FALCON OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-7.14% | -13.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.135 $ | 0.13 $ |
| Volume | 64 400 | 53 500 | 54 214 | 270 550 |
| Change | -3.70% | +3.85% | 0.00% | -3.70% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | -18.75% | ||
| 6 months | +4.00% | ||
| Current year | -13.33% | ||
| 1 year | -16.13% | ||
| 3 years | +18.18% | ||
| 5 years | -53.57% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
270 550
Estimated daily volume
270 550
Avg. Volume 20 sessions
156 465
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
20 340.45
Avg. Volume 20 sessions USD
14 776.93
Record volume 1
52 674 410
Record volume 2
36 290 340
Record volume 3
26 425 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 921 219
Capitalization (USD)
98 744 047
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.09 %
Free-Float capitalization (CAD)
102 067 929
Free-Float capitalization (USD)
74 150 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.120.16
Current year
0.120.22
1 year
0.070.22
3 years
0.070.24
5 years
0.070.31
10 years
0.070.49
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
48.72
RSI 14 days
45.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | -13.33% | -16.13% | 98.74M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | -0.34% | -3.85% | +11.44% | +11.59% | ||
| Weighted average by Cap. | +0.18% | -3.62% | +13.73% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae982e22.qBcBUcuLvHEbsVRdcfvEZbK_XEe4qk34vjXhyYQu2SM.wVR7Mvm5jCZu4xcMJaGAC-33LwCOzzqp3QSiue9CvnrZf1sCvM7kFEyFOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:56 pm | 0.13 | 500 | 270,000 |
| 02:07:56 pm | 0.13 | 1,000 | 269,500 |
| 02:07:56 pm | 0.13 | 40,000 | 268,500 |
| 12:33:46 pm | 0.125 | 500 | 228,500 |
| 12:33:46 pm | 0.125 | 9,000 | 228,000 |
| 10:44:23 am | 0.125 | 3,500 | 219,000 |
| 10:04:31 am | 0.125 | 4,500 | 215,500 |
| 10:04:31 am | 0.125 | 32,500 | 211,000 |
| 09:54:41 am | 0.125 | 17,500 | 178,500 |
| 09:54:41 am | 0.125 | 20,500 | 161,000 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +15.38% | ||
| 2022 | +1.56% | ||
| 2021 | -11.72% | ||
| 2020 | -27.50% | ||
| 2019 | -9.09% | ||
| 2018 | -30.16% | ||
| 2017 | +250.00% | ||
| 2016 | -28.00% | ||
| 2015 | +8.70% | ||
| 2014 | -36.11% | ||
| 2013 | 0.00% | ||
| 2012 | +71.43% | ||
| 2011 | -32.26% | ||
| 2010 | 0.00% | ||
| 2009 | -44.64% | ||
| 2008 | -18.84% | ||
| 2007 | -90.97% | ||
| 2006 | +506.35% | ||
| 2005 | -16.00% |
- Stock Market
- Equities
- FO Stock
- Quotes Falcon Oil & Gas Ltd.
