FALCONSTOR SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | +15.14% |
|
+29.88% | +58.96% |
| 2023 | Transcript : FalconStor Software, Inc., Q1 2023 Earnings Call, May 10, 2023 | |
| 2023 | Tranche Update on FalconStor Software, Inc.'s Equity Buyback Plan announced on April 22, 2015. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|
| Last | 1.8 $ | 1.85 $ | 2.13 $ |
| Volume | 300 | 2 844 | 501 |
| Change | +∞% | +2.78% | +15.14% |
| Opening | 1.80 | 1.85 | 2.13 |
| High | 1.80 | 1.95 | 2.13 |
| Low | 1.80 | 1.85 | 2.13 |
Performance
| 1 day | +15.14% | ||
| 1 week | +29.88% | ||
| 3 months | +60.15% | ||
| 6 months | +93.64% | ||
| Current year | +58.96% | ||
| 1 year | +104.81% | ||
| 3 years | -57.40% | ||
| 5 years | -55.62% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
592
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1 260.96
Record volume 1
217 448
Record volume 2
216 588
Record volume 3
83 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 196 493
Net sales (USD)
10 052 248
Number of employees
53
Sales / Employee (USD)
189 665
Free-Float
71.1 %
Free-Float capitalization (USD)
12 153 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.80
2.13
1 month
1.572.13
Current year
1.062.40
1 year
0.572.40
3 years
0.076.00
5 years
0.0717.00
10 years
0.07294.99
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.07
Moving average 50 days
0.72
Moving average 100 days
1.49
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-66.19%
Price spread / (MMA100)
-29.90%
RSI 9 days
58.64
RSI 14 days
56.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.14% | +29.88% | +58.96% | +104.81% | 15.2M | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| Average | +1.70% | +1.89% | +6.12% | +30.42% | ||
| Weighted average by Cap. | -1.50% | -1.50% | +7.97% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.96% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Equities
- FALC Stock
- Quotes FalconStor Software, Inc.
