FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +0.71% |
|
-0.47% | -8.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.19 ¥ | 4.13 ¥ | 4.2 ¥ | 4.23 ¥ |
| Volume | 12 221 610 | 24 785 530 | 22 212 260 | 19 132 860 | 17 853 080 |
| Change | -0.24% | -1.18% | -1.43% | +1.69% | +0.71% |
| Opening | 4.26 | 4.24 | 4.19 | 4.14 | 4.20 |
| High | 4.27 | 4.28 | 4.22 | 4.20 | 4.25 |
| Low | 4.21 | 4.11 | 4.12 | 4.14 | 4.19 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.47% | ||
| Current month | +0.71% | ||
| 1 month | -5.16% | ||
| 3 months | -1.40% | ||
| 6 months | -8.44% | ||
| Current year | -8.24% | ||
| 1 year | -24.87% | ||
| 3 years | -55.47% | ||
| 5 years | -56.83% | ||
| 10 years | +78.05% |
Volumes
marketsDaily volume
17 853 080
Avg. Volume 20 sessions
19 075 387
Avg. Volume 20 sessions CNY
80 688 887.01
Avg. Volume 20 sessions USD
11 148 380.07
Record volume 1
227 825 469
Record volume 2
214 362 574
Record volume 3
213 717 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 788 861 086
Capitalization (USD)
1 352 477 992
Net sales (CNY)
26 507 307 420
Net sales (USD)
3 662 382 130
Number of employees
6 740
Sales / Employee (CNY)
3 932 835
Sales / Employee (USD)
543 380
Free-Float
54.92 %
Free-Float capitalization (CNY)
5 376 044 925
Free-Float capitalization (USD)
742 781 247
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.11
4.28
1 month
4.114.38
Current year
3.964.74
1 year
3.965.67
3 years
3.9610.27
5 years
3.9610.27
10 years
1.9913.25
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.24
Moving average 50 days
4.36
Moving average 100 days
4.49
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
46.87
RSI 14 days
44.95
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.47% | -8.24% | -24.87% | 1.35B | ||
| +1.10% | -5.82% | +1.35% | +350.04% | 2.58B | ||
| +1.02% | +1.78% | -2.77% | +42.67% | 1.68B | ||
| -2.05% | -3.21% | +14.71% | +40.44% | 1.5B | ||
| +2.32% | -1.67% | +18.90% | +38.10% | 1.45B | ||
| -0.16% | -0.31% | +3.58% | +3.24% | 1.26B | ||
| +0.46% | +4.92% | -9.05% | -39.23% | 882M | ||
| +1.06% | +3.73% | +22.57% | +14.97% | 816M | ||
| +2.69% | -.--% | -.--% | -.--% | 671M | ||
| +1.80% | +4.81% | +71.58% | +77.32% | 565M | ||
| -1.55% | -10.56% | -18.85% | -40.52% | 496M | ||
| +1.78% | -3.90% | -23.17% | +15.72% | 484M | ||
| -0.10% | -6.48% | -24.44% | +17.24% | 450M | ||
| +0.16% | -5.35% | -9.64% | -5.64% | 444M | ||
| +4.78% | +1.62% | +17.11% | +35.60% | 417M | ||
| -2.50% | +0.77% | +2.35% | -12.31% | 408M | ||
| Average | +0.72% | -1.30% | +3.50% | +32.05% | ||
| Weighted average by Cap. | +0.70% | -1.39% | +4.19% | +70.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -23.42% | ||
| 2022 | -22.82% | ||
| 2021 | +12.39% | ||
| 2020 | +2.79% | ||
| 2019 | +0.70% | ||
| 2018 | -21.28% | ||
| 2017 | +87.44% | ||
| 2016 | +10.98% | ||
| 2015 | +15.09% | ||
| 2014 | +44.41% | ||
| 2013 | -5.66% | ||
| 2012 | +0.52% | ||
| 2011 | -40.09% | ||
| 2010 | +33.70% | ||
| 2009 | +242.54% | ||
| 2008 | -71.97% | ||
| 2007 | +230.80% | ||
| 2006 | +24.03% | ||
| 2005 | -16.09% |
- Stock Market
- Equities
- 600507 Stock
- Quotes Fangda Special Steel Technology Co., Ltd.
