FANHUA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 USD | +0.28% |
|
+1.14% | -46.62% |
| Mar. 21 | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Tranche Update on Fanhua Inc.'s Equity Buyback Plan announced on December 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.5 $ | 3.54 $ | 3.55 $ |
| Volume | 8 137 | 1 877 | 7 166 | 4 080 |
| Change | +2.64% | 0.00% | +1.14% | +0.28% |
| Opening | 3.62 | 3.50 | 3.58 | 3.58 |
| High | 3.69 | 3.53 | 3.69 | 3.67 |
| Low | 3.43 | 3.48 | 3.46 | 3.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.14% | ||
| Current month | -25.26% | ||
| 1 month | -19.50% | ||
| 3 months | -43.38% | ||
| 6 months | -51.37% | ||
| Current year | -46.62% | ||
| 1 year | -59.10% | ||
| 3 years | -72.31% | ||
| 5 years | -86.26% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
4 080
Estimated daily volume
4 080
Avg. Volume 20 sessions
18 769
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
66 629.95
Record volume 1
10 200 850
Record volume 2
6 863 727
Record volume 3
5 880 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 418 391
Net sales (USD)
444 270 060
Number of employees
5 238
Sales / Employee (USD)
84 817
Free-Float
98.97 %
Free-Float capitalization (USD)
4 071 605 052
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.43
3.69
1 month
3.385.48
Current year
3.386.66
1 year
3.388.79
3 years
3.3816.00
5 years
3.3835.55
10 years
3.3838.25
Indicators
Moving average 5 days
3.50
Moving average 20 days
4.13
Moving average 50 days
4.61
Moving average 100 days
5.45
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+29.79%
Price spread / (MMA100)
+53.55%
STIM
RSI 9 days
31.44
RSI 14 days
32.72
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.14% | -46.62% | -59.10% | 201M | ||
| -0.97% | +1.33% | +6.12% | -6.86% | 61.29B | ||
| -0.45% | +2.73% | +5.31% | +14.17% | 51.7B | ||
| +0.30% | +2.01% | +9.65% | +10.08% | 27.05B | ||
| -0.96% | +1.87% | +15.50% | +34.51% | 23.44B | ||
| +2.05% | +3.64% | +23.57% | +62.82% | 9.27B | ||
| -0.57% | +0.89% | +18.04% | +26.89% | 6.03B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.06B | ||
| +0.31% | +3.67% | +3.75% | +4.73% | 2.03B | ||
| -2.46% | +3.33% | +13.70% | +9.63% | 1.77B | ||
| +0.27% | +6.55% | -20.58% | +8.61% | 1.52B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.25B | ||
| -5.41% | -5.94% | -2.31% | +42.62% | 797M | ||
| +0.84% | -2.44% | +15.38% | -58.90% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.97% | 0.00% | -11.30% | -10.53% | 413M | ||
| Average | -0.39% | +1.65% | +2.74% | +5.68% | ||
| Weighted average by Cap. | -0.44% | +2.03% | +8.36% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81466821d73.K6Oji7Sf6hMUBXFk2RwwQ943P6mrWxNK4KqRMYD_9Ak.YPHAzt3AiUElUiA7iXNHKq98d9rGb3951PzYZNKNjEtd1tDpxdKdQXttOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 3.55 | 100 | 3,122 |
| 03:59:54 pm | 3.55 | 300 | 3,022 |
| 03:59:30 pm | 3.55 | 200 | 2,722 |
| 03:59:27 pm | 3.55 | 100 | 2,522 |
| 03:59:22 pm | 3.55 | 200 | 2,422 |
| 03:58:40 pm | 3.55 | 123 | 2,222 |
| 03:58:29 pm | 3.55 | 100 | 2,099 |
| 03:58:25 pm | 3.55 | 300 | 1,999 |
| 03:57:01 pm | 3.55 | 100 | 1,699 |
| 03:56:59 pm | 3.57 | 100 | 1,599 |
Monthly variations
Annual change
| 2024 | -46.62% | ||
| 2023 | -10.14% | ||
| 2022 | +1.65% | ||
| 2021 | -39.53% | ||
| 2020 | -53.64% | ||
| 2019 | +18.31% | ||
| 2018 | +1.53% | ||
| 2017 | +161.11% | ||
| 2016 | -10.78% | ||
| 2015 | +39.97% | ||
| 2014 | +9.77% | ||
| 2013 | -7.79% | ||
| 2012 | -5.35% | ||
| 2011 | -59.98% | ||
| 2010 | -13.89% | ||
| 2009 | +128.44% | ||
| 2008 | -44.19% | ||
| 2007 | -37.72% |
- Stock Market
- Equities
- FANH Stock
- Quotes Fanhua Inc.
