Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. FansUnite Entertainment Inc.
  6. Quotes
  7. 5 day view
    FANS   CA30727R1091

FANSUNITE ENTERTAINMENT INC.

(FANS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 15/06 12:33:45
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
0.76(c) 0.85(c) 1.01(c) 1.11(c) 1.06 Last
+1.33% +11.84% +18.82% +9.90% -4.50% Change
784 701 2 739 889 2 976 554 3 865 553 1 787 832 Volume
0.77 0.78 0.82 1 1.13 Open
0.79 0.89 1.02 1.15 1.14 High
0.74 0.76 0.77 0.96 1 Low
Capitalization
Number of securities 182 751 034
Capitalization (CAD) 202 853 648
Capitalization (USD) 167 133 809
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 1 787 832
Avg. Volume 20 sessions 1 099 578
Volume ratio 1.63
Session exchange 1 895 102
Avg. Exchange 20 sessions 1 165 553
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change +40.51%
Change as of January 1 +0.91%
1-year price change +184.62%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (02/19/2021) 2.37
10-year Low (11/04/2020) 0.19
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 72.12
MA20 0.70
MA50 0.77
MA100 1.00
MA20 / Price 33.96%
MA50 / Price 27.36%
MA100 / Price 5.66%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
12:33:45 pm 1.06 200
12:30:18 pm 1.06 500
12:29:13 pm 1.07 300
12:29:13 pm 1.07 1100
12:29:13 pm 1.07 800
12:29:13 pm 1.07 100
12:28:23 pm 1.07 300
12:28:23 pm 1.07 1200
12:28:23 pm 1.07 4000
12:27:26 pm 1.06 600
12:27:26 pm 1.06 700
12:27:26 pm 1.06 600
12:27:26 pm 1.06 1000
12:27:26 pm 1.06 300
12:27:26 pm 1.06 100
12:27:26 pm 1.06 200
12:27:26 pm 1.06 300
12:26:49 pm 1.06 200
12:26:29 pm 1.06 600
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FANSUNITE ENTERTAINMENT INC.
Daily chart FANSUNITE ENTERTAINMENT INC.
Duration : Period :
FansUnite Entertainment Inc. Technical Analysis Chart | MarketScreener
Full-screen chart