FAR EAST HORIZON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 HKD | 0.00% |
|
-1.94% | -9.45% |
| Apr. 17 | Far East Horizon to Issue $500 Million of Notes | MT |
| Mar. 13 | Far East Horizon to Award Up to 259 Million Shares to Eligilble Grantees | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.57 $ | 5.56 $ | 5.56 $ |
| Volume | 4 715 312 | 4 123 876 | 3 480 184 | 4 016 237 |
| Change | -2.50% | +1.83% | -0.18% | 0.00% |
| Opening | 5.58 | 5.46 | 5.57 | 5.51 |
| High | 5.58 | 5.57 | 5.57 | 5.58 |
| Low | 5.45 | 5.46 | 5.50 | 5.46 |
Performance
| 1 week | -1.94% | ||
| Current month | -4.14% | ||
| 1 month | -6.87% | ||
| 3 months | -2.11% | ||
| 6 months | -2.28% | ||
| Current year | -9.45% | ||
| 1 year | -20.23% | ||
| 3 years | -38.70% | ||
| 5 years | -34.28% | ||
| 10 years | +1.46% |
Volumes
marketsDaily volume
4 016 237
Estimated daily volume
4 016 237
Avg. Volume 20 sessions
3 426 773
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
19 052 857.88
Avg. Volume 20 sessions USD
2 432 668.89
Record volume 1
382 756 500
Record volume 2
244 174 400
Record volume 3
242 866 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 062 829 654
Capitalization (USD)
3 062 829 654
Net sales (USD)
5 286 806 300
Number of employees
19 337
Sales / Employee (USD)
273 404
Free-Float
44.84 %
Free-Float capitalization (HKD)
175 362 113
Free-Float capitalization (USD)
1 373 453 606
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.45
5.71
1 month
5.456.02
Current year
5.456.36
1 year
4.967.38
3 years
4.969.31
5 years
4.949.58
10 years
4.949.58
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.81
Moving average 50 days
5.93
Moving average 100 days
5.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
33.09
RSI 14 days
36.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.94% | -9.45% | -20.23% | 3.06B | ||
| +0.81% | -1.08% | +4.19% | +208.46% | 15.78B | ||
| -0.68% | -3.07% | +3.12% | +246.56% | 13.45B | ||
| -1.47% | -5.00% | +6.36% | +44.89% | 9.35B | ||
| -2.33% | -3.72% | -12.95% | -25.17% | 8.34B | ||
| -0.09% | -0.19% | -0.28% | +22.86% | 6.09B | ||
| -1.50% | -3.89% | +56.32% | - | 5.18B | ||
| -0.22% | -3.80% | -2.48% | +83.31% | 4.8B | ||
| 0.00% | -8.77% | -7.14% | +12.43% | 4.03B | ||
| +1.63% | -14.18% | +47.06% | +184.09% | 4.03B | ||
| -0.66% | +5.13% | -3.63% | -16.94% | 2.8B | ||
| 0.00% | -0.79% | +17.37% | +0.60% | 2.74B | ||
| +1.64% | +4.83% | +41.37% | -44.92% | 2.49B | ||
| -0.74% | -4.43% | -9.48% | +15.89% | 2.06B | ||
| +1.60% | +0.74% | -4.17% | +32.92% | 1.94B | ||
| +0.46% | +3.02% | +4.64% | +10.61% | 1.72B | ||
| Average | -0.10% | -2.45% | +8.18% | +50.36% | ||
| Weighted average by Cap. | -0.32% | -2.87% | +6.72% | +97.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180b47d7d100a28575caf.dAUDnHcrTalxb9A3O9HgC5dydg8ghf7sJlr27uVmM4U.O2dasQUSGc4DCJRfVbK5WeElNWtB7cajay6cp5xSQbUlblzWFUoinAY8sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 5.56 | 748,000 | 3,268,000 |
| 03:59:52 am | 5.56 | 1,000 | 2,520,000 |
| 03:59:44 am | 5.54 | 1,000 | 2,519,000 |
| 03:59:36 am | 5.55 | 1,000 | 2,518,000 |
| 03:59:25 am | 5.56 | 1,000 | 2,517,000 |
| 03:59:25 am | 5.56 | 1,000 | 2,516,000 |
| 03:59:20 am | 5.55 | 1,000 | 2,515,000 |
| 03:59:20 am | 5.55 | 1,000 | 2,514,000 |
| 03:59:15 am | 5.56 | 1,000 | 2,513,000 |
| 03:59:01 am | 5.56 | 5,000 | 2,512,000 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +0.66% | ||
| 2022 | -11.85% | ||
| 2021 | -13.39% | ||
| 2020 | +9.45% | ||
| 2019 | -7.59% | ||
| 2018 | +18.44% | ||
| 2017 | +0.30% | ||
| 2016 | -7.77% | ||
| 2015 | -5.75% | ||
| 2014 | +15.38% | ||
| 2013 | +6.25% | ||
| 2012 | -9.96% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Far East Horizon Limited
