FAR EASTONE TELECOMMUNICATIONS CO., LTD. Quotes Far EasTone Telecommunications Co., Ltd.
Equities
4904
TW0004904008
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 TWD | +0.25% |
|
+0.12% | +0.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 80.4 NT$ | 80.2 NT$ | 81 NT$ | 80.3 NT$ | 80.5 NT$ |
| Volume | 9 316 228 | 10 589 060 | 6 895 864 | 8 022 639 | 9 675 991 |
| Change | 0.00% | -0.25% | +1.00% | -0.86% | +0.25% |
| Opening | 80.00 | 79.80 | 80.60 | 80.80 | 81.10 |
| High | 81.40 | 80.70 | 81.40 | 81.50 | 81.30 |
| Low | 80.00 | 79.70 | 80.10 | 80.30 | 80.30 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.12% | ||
| Current month | -1.23% | ||
| 1 month | +1.64% | ||
| 3 months | +1.51% | ||
| 6 months | +6.91% | ||
| Current year | +0.88% | ||
| 1 year | +3.21% | ||
| 3 years | +20.87% | ||
| 5 years | +7.62% | ||
| 10 years | +23.09% |
Volumes
marketsDaily volume
9 675 991
Avg. Volume 20 sessions
6 288 712
Avg. Volume 20 sessions TWD
506 241 316.00
Avg. Volume 20 sessions USD
15 535 027.26
Record volume 1
58 319 000
Record volume 2
52 592 540
Record volume 3
38 340 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
289 629 035 129
Capitalization (USD)
8 887 846 201
Net sales (TWD)
70 133 452 000
Net sales (USD)
2 152 185 242
Number of employees
5 941
Sales / Employee (TWD)
11 804 991
Sales / Employee (USD)
362 260
Free-Float
60.22 %
Free-Float capitalization (TWD)
174 418 186 737
Free-Float capitalization (USD)
5 352 370 896
Average Daily Capital Traded
0.17%
Highs and lows
1 week
79.70
81.50
1 month
79.6082.70
Current year
76.8082.70
1 year
69.2083.50
3 years
60.0088.60
5 years
58.2088.60
10 years
57.0088.60
Indicators
Moving average 5 days
80.48
Moving average 20 days
81.13
Moving average 50 days
79.86
Moving average 100 days
80.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
47.60
RSI 14 days
49.93
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| +0.28% | +5.77% | +29.77% | +73.54% | 95.31B | ||
| -0.51% | +1.43% | +5.12% | +21.52% | 56.93B | ||
| +0.40% | +2.13% | -12.51% | -17.42% | 23.42B | ||
| -3.31% | +0.23% | -15.69% | -18.80% | 20.52B | ||
| -0.57% | +1.17% | +5.81% | +18.76% | 10.65B | ||
| +0.49% | -1.45% | +0.25% | -6.62% | 10.04B | ||
| +5.73% | +4.92% | -13.44% | +119.84% | 10.45B | ||
| +0.34% | +3.48% | -27.90% | -34.95% | 7.82B | ||
| -0.65% | +4.69% | +19.54% | -1.05% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| +0.62% | -2.39% | +17.63% | -2.10% | 4.88B | ||
| -0.48% | -5.41% | -21.85% | +8.46% | 3.5B | ||
| -0.42% | +12.26% | +19.00% | +32.59% | 1.92B | ||
| -0.58% | -2.67% | -16.19% | -7.61% | 1.66B | ||
| +0.55% | +0.47% | +20.56% | +21.36% | 1.67B | ||
| Average | -0.31% | +1.30% | +0.69% | +12.72% | ||
| Weighted average by Cap. | -0.13% | +4.16% | +8.94% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +21.09% | ||
| 2022 | +2.01% | ||
| 2021 | +5.56% | ||
| 2020 | -15.12% | ||
| 2019 | -5.63% | ||
| 2018 | +3.95% | ||
| 2017 | +1.38% | ||
| 2016 | +7.25% | ||
| 2015 | -7.40% | ||
| 2014 | +11.45% | ||
| 2013 | -11.61% | ||
| 2012 | +30.23% | ||
| 2011 | +34.52% | ||
| 2010 | +10.88% | ||
| 2009 | +2.28% | ||
| 2008 | -26.50% | ||
| 2007 | +10.96% | ||
| 2006 | -0.54% | ||
| 2005 | -3.51% | ||
| 2004 | +67.39% | ||
| 2003 | +14.73% | ||
| 2002 | -35.23% | ||
| 2001 | +46.83% |
- Stock Market
- Equities
- 4904 Stock
- Quotes Far EasTone Telecommunications Co., Ltd.
