FARMERS AND MERCHANTS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 USD | -1.55% |
|
-5.34% | -5.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | |
|---|---|---|
| Last | 16.73 $ | 16.47 $ |
| Volume | 103 | 1 100 |
| Change | +∞% | -1.55% |
| Opening | 16.73 | 16.50 |
| High | 16.73 | 16.50 |
| Low | 16.73 | 16.47 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.34% | ||
| Current month | -2.83% | ||
| 1 month | -2.54% | ||
| 3 months | -3.12% | ||
| 6 months | -9.26% | ||
| Current year | -5.89% | ||
| 1 year | -25.14% | ||
| 3 years | -21.57% | ||
| 5 years | -5.96% | ||
| 10 years | +44.11% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 014
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
16 700.58
Record volume 1
71 329
Record volume 2
39 933
Record volume 3
27 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 336 430
Net sales (USD)
23 573 107
Number of employees
92
Sales / Employee (USD)
256 229
Free-Float
81.24 %
Free-Float capitalization (USD)
41 703 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.47
16.73
1 month
16.4717.48
Current year
15.6218.00
1 year
14.5025.00
3 years
14.5027.00
5 years
11.1029.99
10 years
10.2929.99
Indicators
Moving average 5 days
16.60
Moving average 20 days
10.94
Moving average 50 days
10.21
Moving average 100 days
17.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-33.59%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
+3.35%
RSI 9 days
54.85
RSI 14 days
52.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.34% | -5.89% | -25.14% | 51.34M | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +1.08% | +6.40% | +13.13% | +32.47% | 46.55B | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.12% | +1.06% | -0.08% | +4.65% | ||
| Weighted average by Cap. | +0.90% | +2.46% | +5.05% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -20.45% | ||
| 2022 | -0.23% | ||
| 2021 | +65.79% | ||
| 2020 | -27.72% | ||
| 2019 | +5.75% | ||
| 2018 | +3.22% | ||
| 2017 | +14.56% | ||
| 2016 | +6.85% | ||
| 2015 | +20.80% | ||
| 2014 | +12.14% | ||
| 2013 | +36.85% | ||
| 2012 | +8.33% | ||
| 2011 | -4.00% | ||
| 2010 | +6.38% | ||
| 2009 | +2.17% | ||
| 2008 | -23.84% | ||
| 2007 | -11.18% | ||
| 2006 | +3.03% | ||
| 2005 | +0.92% | ||
| 2004 | -5.45% | ||
| 2003 | +3.75% |
- Stock Market
- Equities
- FMFG Stock
- Quotes Farmers and Merchants Bancshares, Inc.
