Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Farmers Edge Inc.
  6. Quotes
  7. 5 day view
    FDGE   CA30957Q1028

FARMERS EDGE INC.

(FDGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 03/12 17:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
3.49(c) 3.39(c) 3.36(c) 3.38(c) 3.33(c) Last
-0.29% -2.87% -0.88% +0.60% -1.48% Change
38 289 35 700 70 070 48 671 35 914 Volume
3.44 3.46 3.49 3.33 3.35 Open
3.51 3.46 3.53 3.43 3.4 High
3.4 3.34 3.2 3.33 3.32 Low
Capitalization
Number of securities 41 908 125
Capitalization (CAD) 141 649 463
Capitalization (USD) 109 001 911
Volumes Toronto Stock Exchange
Session volume 35 914
Avg. Volume 20 sessions 65 794
Volume ratio 0.55
Session exchange 119 594
Avg. Exchange 20 sessions 219 093
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.33%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (03/04/2021) 21
10-year Low (12/01/2021) 3.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 30.56
MA20 3.88
MA50 4.49
MA100 5.93
MA20 / Price -16.52%
MA50 / Price -34.83%
MA100 / Price -78.08%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 3.33 -
04:10:05 pm 3.33 -
03:59:16 pm 3.33 100
03:57:47 pm 3.34 100
03:52:18 pm 3.34 100
03:46:23 pm 3.34 100
03:35:57 pm 3.32 300
03:35:57 pm 3.32 300
03:26:09 pm 3.32 100
03:26:08 pm 3.32 200
03:26:08 pm 3.35 100
03:26:08 pm 3.35 100
03:26:08 pm 3.35 100
03:07:40 pm 3.35 2300
03:06:12 pm 3.35 1100
03:06:09 pm 3.35 1100
03:06:09 pm 3.35 1100
03:06:09 pm 3.35 6000
02:41:39 pm 3.35 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FARMERS EDGE INC.
Daily chart FARMERS EDGE INC.
Duration : Period :
Farmers Edge Inc. Technical Analysis Chart | MarketScreener
Full-screen chart