Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FARO TECHNOLOGIES, INC.

(FARO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
77.38(c) 76.65(c) 76.54(c) 76.96(c) 77.05(c) Last
+1.19% -0.94% -0.14% +0.55% +0.12% Change
53 412 251 113 63 457 69 117 69 283 Volume
74.415 76.91 76.87 76.55 76.96 Open
77.54 78.41 77.49 77.39 78.79 High
74.415 75.54 75.58 75.5 76.7 Low
Capitalization
Number of securities 18 154 200
Capitalization (USD) 1 397 147 232
Volumes Nasdaq
Session volume 69 283
Avg. Volume 20 sessions 90 653
Volume ratio 0.76
Session exchange 5 338 255$
Avg. Exchange 20 sessions 6 984 798$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 +9.09%
1-year price change +49.41%
10-year price change +88.43%
Extremes Nasdaq
10-year High (02/22/2021) 97.88
10-year Low (01/20/2016) 20.72
Indicators Nasdaq
STIM
RSI 14 days 51.82
MA20 76.29
MA50 77.62
MA100 82.19
MA20 / Price 0.99%
MA50 / Price -0.74%
MA100 / Price -6.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 77.05 13102
03:59:59 pm 77.04 100
03:59:58 pm 77.19 100
03:59:51 pm 77.04 100
03:59:45 pm 77.04 100
03:59:41 pm 77.045 100
03:59:38 pm 77.04 100
03:59:35 pm 77.06 100
03:59:35 pm 77.06 100
03:59:34 pm 77.2 100
03:59:34 pm 77.07 100
03:59:31 pm 77.13 100
03:59:30 pm 77.14 100
03:59:30 pm 77.15 100
03:59:29 pm 77.135 100
03:59:29 pm 77.13 100
03:59:29 pm 77.24 100
03:59:29 pm 77.14 100
03:59:29 pm 77.2375 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FARO TECHNOLOGIES, INC.
Daily chart FARO TECHNOLOGIES, INC.
Duration : Period :
FARO Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart