FASADGRUPPEN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 SEK | +5.75% |
|
+1.60% | -0.57% |
| Feb. 13 | Fasadgruppen Group to Seek M&A | CI |
| Feb. 13 | Transcript : Fasadgruppen Group AB, 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.9 kr | 68 kr | 66.1 kr | 69.9 kr |
| Volume | 20 097 | 59 737 | 41 707 | 39 788 |
| Change | -0.15% | +0.15% | -2.79% | +5.75% |
| Opening | 68.00 | 69.00 | 68.00 | 66.20 |
| High | 68.70 | 69.00 | 68.00 | 70.00 |
| Low | 67.20 | 66.10 | 65.80 | 66.20 |
Performance
| 1 day | +5.75% | ||
| 1 week | +1.60% | ||
| Current month | -3.85% | ||
| 1 month | +4.33% | ||
| 3 months | +8.37% | ||
| 6 months | +54.30% | ||
| Current year | -0.57% | ||
| 1 year | -21.55% | ||
| 3 years | -49.13% |
Volumes
marketsDaily volume
39 788
Estimated daily volume
39 788
Avg. Volume 20 sessions
46 631
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
3 259 506.90
Avg. Volume 20 sessions USD
297 945.01
Record volume 1
2 029 019
Record volume 2
1 956 635
Record volume 3
1 255 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 456 258 850
Capitalization (USD)
315 929 709
Net sales (SEK)
5 109 700 000
Net sales (USD)
467 067 458
Number of employees
2 069
Sales / Employee (SEK)
2 469 647
Sales / Employee (USD)
225 746
Free-Float
87.09 %
Free-Float capitalization (SEK)
3 010 205 925
Free-Float capitalization (USD)
275 156 903
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.80
70.00
1 month
65.8074.80
Current year
57.0074.80
1 year
42.0098.00
3 years
42.00189.20
5 years
42.00189.20
10 years
42.00189.20
Indicators
Moving average 5 days
67.98
Moving average 20 days
70.01
Moving average 50 days
65.27
Moving average 100 days
63.70
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
32.88
RSI 14 days
42.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +1.60% | -0.57% | -21.55% | 316M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.78% | +1.64% | +16.29% | +22.24% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023e3553f05fc3c7468.kku5K8fy7jXa5l1eNO2xZe4IsxvGz290nII7mdqGHMo.5HPjHr2wv3Spkx4Ict2EVJZF21etgh07_-gI6-rJdKj_ePBHtJudDJ-1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 69.9 | 83 | 39,788 |
| 11:29:32 am | 69.9 | 62 | 39,705 |
| 11:29:32 am | 69.9 | 11 | 39,643 |
| 11:29:32 am | 69.9 | 65 | 39,632 |
| 11:29:32 am | 69.9 | 29 | 39,567 |
| 11:29:32 am | 69.9 | 56 | 39,538 |
| 11:29:32 am | 69.9 | 27 | 39,482 |
| 11:29:32 am | 69.9 | 38 | 39,455 |
| 11:29:32 am | 69.9 | 74 | 39,417 |
| 11:29:32 am | 69.9 | 400 | 39,343 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -33.55% | ||
| 2022 | -37.91% | ||
| 2021 | +93.86% | ||
| 2020 | +14.90% |
- Stock Market
- Equities
- FG Stock
- Quotes Fasadgruppen Group AB
