Quotes Fasadgruppen Group AB

Equities

FG

SE0015195771

Construction & Engineering

Market Closed - Nasdaq Stockholm 12:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
69.2 SEK +3.59% Intraday chart for Fasadgruppen Group AB +11.97% -1.56%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Fasadgruppen Group AB(FG) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 64 kr 64.4 kr 66.8 kr 69.2 kr
Volume 93 651 47 690 73 419 105 412
Change +3.39% +0.63% +3.73% +3.59%
Opening 62.00 64.60 64.10 65.40
High 64.00 65.60 66.80 69.20
Low 62.00 64.40 63.60 65.40

Performance

1 day+3.59%
1 week+11.97%
Current month+11.61%
1 month+3.13%
3 months+0.58%
6 months+15.53%
Current year-1.56%
1 year-15.61%
3 years-47.34%

Volumes

markets
Daily volume
105 412
Estimated daily volume
105 412
Avg. Volume 20 sessions
63 536
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
4 396 691.20
Avg. Volume 20 sessions USD
412 915.25
Record volume 1
2 029 019
Record volume 2
1 956 635
Record volume 3
1 255 221
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 414 068 008
Capitalization (USD)
320 632 197
Net sales (SEK)
5 109 700 000
Net sales (USD)
479 877 476
Number of employees
2 005
Sales / Employee (SEK)
2 548 479
Sales / Employee (USD)
239 340
Free-Float
89.03 %
Free-Float capitalization (SEK)
3 039 670 229
Free-Float capitalization (USD)
285 470 630
Average Daily Capital Traded
0.13%

Highs and lows

1 week
62.00
Extreme 62
69.20
1 month
60.30
Extreme 60.3
69.20
Current year
57.00
Extreme 57
74.80
1 year
42.00
Extreme 42
83.80
3 years
42.00
Extreme 42
189.20
5 years
42.00
Extreme 42
189.20
10 years
42.00
Extreme 42
189.20

Indicators

Moving average 5 days
65.26
Moving average 20 days
63.33
Moving average 50 days
65.96
Moving average 100 days
66.20
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
71.22
RSI 14 days
60.74

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.59%+11.97%-1.56%-15.61% 321M
-0.61%-0.19%-7.17%-2.29% 65.15B
-0.96%-0.81%+2.59%+39.91% 59.42B
-2.32%-3.81%+19.81%+28.32% 37.85B
-0.18%+0.74%+13.31%-0.91% 31.2B
-0.05%+0.05%+15.81%+26.96% 30.43B
+0.48%+1.93%+11.62%-15.80% 19.95B
-0.28%-0.47%+18.30%+22.48% 19.95B
-0.33%-3.41%+68.78%+91.02% 17.09B
-1.34%-2.65%+26.72%+2.32% 16.15B
+0.83%+2.65%+12.09%-14.19% 14.84B
-2.01%-1.94%+55.48%+54.47% 14.49B
-0.06%+1.50%-4.51%+2.91% 13.39B
-2.19%-1.29%+9.82%-5.29% 12.72B
-0.47%+2.29%-3.54%+0.81% 12.14B
-0.10%-0.91%-2.89%+27.20% 11.54B
Average-0.37%+0.35%+14.67%+15.15%
Weighted average by Cap.-0.71%-0.55%+11.97%+17.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d01238910.aarWVw8JmECBFujMPx3DZgZLFgZ9ptMkql5iZYKO4b8.PdLiHEdx6QL7QrmUb3S7DUkjIXBQkapN4StVLPe_hPEf2pIQdUHcLc1Hnw
DatePriceVolumeDaily volume
11:29:37 am 69.2 124 104,566
11:29:37 am 69.2 80 104,442
11:29:37 am 69.2 113 104,362
11:29:37 am 69.2 26 104,249
11:29:37 am 69.2 148 104,223
11:29:37 am 69.2 106 104,075
11:29:37 am 69.2 30 103,969
11:29:37 am 69.2 97 103,939
11:29:37 am 69.2 37 103,842
11:29:37 am 69.2 159 103,805
Chart Fasadgruppen Group AB
More charts

Monthly variations

Annual change

2024-1.56%
2023-33.55%
2022-37.91%
2021+93.86%
2020+14.90%
  1. Stock Market
  2. Equities
  3. FG Stock
  4. Quotes Fasadgruppen Group AB