FAST RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,800.00 JPY | +0.24% |
|
+4.08% | +53.76% |
| Dec. 09 | China's Xinjiang Cotton Association Urges Resumption of Cotton Use | MT |
| Dec. 06 | China's Xinjiang Cotton Association calls on international brands to restore cotton use | RE |
Quotes 5-day view: Fast Retailing Co., Ltd.
Delayed Quote Japan Exchange
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 51690 ¥ | 52930 ¥ | 53110 ¥ | 52680 ¥ | 53670 ¥ |
| Volume | 1 593 900 | 1 251 600 | 1 006 700 | 756 300 | 1 112 900 |
| Change | +2.50% | +2.40% | +0.34% | -0.81% | +1.88% |
| Opening | 50,420.00 ¥ | 52,090.00 ¥ | 53,740.00 ¥ | 53,280.00 ¥ | 53,360.00 ¥ |
| High | 51,850.00 ¥ | 53,020.00 ¥ | 53,790.00 ¥ | 53,570.00 ¥ | 53,670.00 ¥ |
| Low | 50,370.00 ¥ | 51,810.00 ¥ | 52,830.00 ¥ | 52,510.00 ¥ | 52,670.00 ¥ |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.08% | ||
| Current month | +5.26% | ||
| 1 month | +8.73% | ||
| 3 months | +23.28% | ||
| 6 months | +29.67% | ||
| Current year | +53.76% | ||
| 1 year | +51.76% | ||
| 3 years | +137.35% | ||
| 5 years | +152.03% | ||
| 10 years | +280.62% |
Volumes
marketsDaily volume
1 186 400
Estimated daily volume
1 427 782
Avg. Volume 20 sessions
1 121 773
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
60 351 387 400.00
Avg. Volume 20 sessions USD
399 103 724.88
Record volume 1
57 608 999
Record volume 2
21 459 599
Record volume 3
16 667 999
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
16 463 373 077 607
Capitalization (USD)
109 004 416 738
Net sales (JPY)
3 103 836 000 000
Net sales (USD)
20 550 578 016
Number of employees
60 454
Sales / Employee (JPY)
51 342 111
Sales / Employee (USD)
339 937
Indicators
Moving average 5 days
52 816.00
Moving average 20 days
50 746.50
Moving average 50 days
50 535.80
Moving average 100 days
46 914.70
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
70.44
RSI 14 days
65.07
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.24% | +4.08% | +51.76% | +137.35% | 109B | ||
| -1.04% | +2.91% | +45.83% | +95.33% | 182B | ||
| -0.15% | -0.08% | +18.29% | +38.84% | 51.83B | ||
| +3.48% | +10.71% | -40.43% | -65.22% | 31.97B | ||
| +0.34% | +6.41% | -5.27% | -1.46% | 24.06B | ||
| +0.82% | +0.34% | +65.27% | +1.29% | 18.3B | ||
| -2.04% | -4.05% | +22.42% | +16.26% | 15.64B | ||
| +0.03% | -3.58% | +85.71% | +43.98% | 14.51B | ||
| +0.49% | +0.04% | +51.49% | +35.15% | 9.27B | ||
| -2.27% | -1.55% | +17.20% | +47.82% | 9.58B | ||
| Average | +0.03% | +1.70% | +31.23% | +34.93% | 46.62B | |
| Weighted average by Cap. | -0.03% | +3.42% | +36.35% | +72.76% |
Historical Quotes: Fast Retailing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36d6bc57c9cbaa2de8098a65879e4.HNH1IFJ3gK22CBv8CXny9755hiHzRH0CrTxwyQ2zZEI.eIekUhwtw5TDTinIYgqaw_I79FnDNBVU3kgRmW_pFSR6oqVCKiDFnINhfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 53,800.00 | 315,200 | 1,186,400 |
| 01:24:57 am | 53,590.00 | 100 | 871,200 |
| 01:24:57 am | 53,580.00 | 100 | 871,100 |
| 01:24:57 am | 53,560.00 | 100 | 871,000 |
| 01:24:57 am | 53,580.00 | 100 | 870,900 |
| 01:24:56 am | 53,560.00 | 100 | 870,800 |
| 01:24:56 am | 53,570.00 | 600 | 870,700 |
| 01:24:56 am | 53,580.00 | 100 | 870,100 |
| 01:24:56 am | 53,580.00 | 100 | 870,000 |
| 01:24:54 am | 53,580.00 | 400 | 869,900 |
Course Extremes
1 week
51 810.00
53 800.00
1 month
48 220.0053 800.00
Current year
33 950.0055 310.00
1 year
33 950.0055 310.00
3 years
18 103.3355 310.00
5 years
13 303.3355 310.00
10 years
8 435.0055 310.00
Monthly variations
Annual variations
| 2024 | +53.39% | ||
| 2023 | +30.35% | ||
| 2022 | +23.30% | ||
| 2021 | -29.37% | ||
| 2020 | +42.26% | ||
| 2019 | +15.31% | ||
| 2018 | +25.52% | ||
| 2017 | +7.36% | ||
| 2016 | -1.90% | ||
| 2015 | -3.18% | ||
| 2014 | +1.47% | ||
| 2013 | +98.72% | ||
| 2012 | +56.00% | ||
| 2011 | +8.28% | ||
| 2010 | -25.99% | ||
| 2009 | +34.59% | ||
| 2008 | +62.66% | ||
| 2007 | -29.75% | ||
| 2006 | -1.47% | ||
| 2005 | +47.82% | ||
| 2004 | +19.82% | ||
| 2003 | +55.74% | ||
| 2002 | -28.30% | ||
| 2001 | -47.90% | ||
| 2000 | +7.60% | ||
| 1999 | +1,982.08% | ||
| 1998 | -4.40% | ||
| 1997 | -22.59% | ||
| 1996 | -36.32% | ||
| 1995 | -5.87% | ||
| 1994 | +0.93% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Fast Retailing Co., Ltd.