1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Fast Retailing Co., Ltd.
  6. Quotes
  7. 5 day view
    9983   JP3802300008

FAST RETAILING CO., LTD.

(9983)
  Report
Delayed Japan Exchange  -  05/17 02:00:00 am EDT
60230.00 JPY   +0.67%
05/11Japanese shares track Wall Street lower; tech stocks weigh
RE
05/09Japan's Nikkei pulled lower by U.S. stock weakness; Uniqlo owner tumbles
RE
05/08Japan's Nikkei pulled lower by weakness in U.S. stocks; Uniqlo owner tumbles
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 17/05 02:00:00
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
59000(c) 56290(c) 58780(c) 59830(c) 60230 Last
+1.69% -4.59% +4.42% +1.79% +0.67% Change
556 400 599 200 712 600 662 100 412 400 Volume
57840 57190 56940 60000 59830 Open
59560 57380 59250 61070 60630 High
57460 56090 56520 59250 59310 Low
Performance
1 day 1.79%
5 days 3.12%
1 week 4.09%
Current month -0.55%
1 month -7.68%
3 months -7.14%
6 months -21.21%
Current year -8.39%
1 year -31.17%
3 years -6.37%
5 years 57.45%
10 years 255.7%
Volumes Japan Exchange
Daily volume 412 400
Estimated daily volume 412 400
Avg. Volume 20 sessions 580 895
Daily volume ratio 0.71
Avg. Volume 20 sessions JPY 34 987 305 850.00
Avg. Volume 20 sessions USD 271 291 569.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 203 000
Record volume 2 7 153 200
Record volume 3 5 556 000
Basic data
Number of securities 102 160 538
Capitalization JPY 6 112 264 988 540
Capitalization USD 47 344 087 401
Free-Float 51.4%
Free-Float capitalization JPY 3 286 401 404 620
Free-Float capitalization USD 25 482 756 491
Highs and lowsPrice 
1 week 56 090.00
61 070.00
1 month 55 700.00
66 330.00
Current year 54 310.00
69 130.00
1 year 54 310.00
90 500.00
3 years 39 910.00
110 500.00
5 years 30 000.00
110 500.00
10 years 15 140.00
110 500.00
Indicators
Moving average 5 days (MMA5) 58 384.00
Moving average 20 days (MMA20) 60 980.00
Moving average 50 days (MMA50) 60 845.40
Moving average 100 days (MMA100) 62 936.90
Price spread / (MMA5) -3.06%
Price spread / (MMA20) 1.25%
Price spread / (MMA50) 1.02%
Price spread / (MMA100) 4.49%
RSI 9 days 49.36
RSI 14 days 48.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FAST RETAILING CO., LTD.0.67%3.12%-8.39%-31.17%-6.37%47 344
INDITEX0.88%1.43%-27.37%-35.87%-19.44%66 544
KERING0.14%0.48%-34.82%-34.82%-11.72%59 136
ROSS STORES, INC.-1.06%-4.34%-20.30%-29.08%-5.01%32 349
HENNES & MAURITZ AB0.94%6.00%-26.71%-38.43%-18.37%21 287
PRADA S.P.A.0.66%1.11%-8.22%-7.38%92.03%14 831
BURLINGTON STORES, INC.0.43%-12.30%-40.57%-48.46%6.20%11 402
NEXT PLC0.83%8.94%-19.83%-19.15%12.11%9 968
BURBERRY GROUP PLC0.06%3.35%-13.29%-24.52%-12.83%7 629
CAPRI HOLDINGS LIMITED0.28%-2.54%-33.57%-25.50%7.05%6 347
LOJAS RENNER S.A.0.75%5.07%4.21%-35.96%-31.18%4 927
THE GAP, INC.1.48%-4.26%-30.14%-66.06%-44.63%4 493
LPP SA0.91%14.60%-42.21%-3.50%26.95%4 050
BRUNELLO CUCINELLI S.P.A.0.59%4.47%-21.68%8.24%55.77%3 345
MR PRICE GROUP LIMITED4.09%4.84%3.27%4.84%0.35%3 296
ADITYA BIRLA FASHION AND RETAIL LIMITED2.90%5.51%-0.24%49.08%41.18%3 199
 Average0.93%2.16%-20.76%-20.44%6.56%
 Weighted average by Cap.0.46%0.79%-25.91%-30.44%-3.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202260 00061 07059 25059 830662 100
05-13-202256 94059 25056 52058 780712 600
05-12-202257 19057 38056 09056 290599 200
05-11-202257 84059 56057 46059 000556 400
05-10-202257 51058 30055 70058 020785 300
05-09-202260 43060 82057 08057 4801 015 200
05-06-202260 69061 70059 87061 320538 300
Daily chart FAST RETAILING CO., LTD.
Duration : Period :
Fast Retailing Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.39%
2021 -29.37%
2020 42.26%
2019 15.31%
2018 25.52%
2017 7.36%
2016 -1.90%
2015 -3.18%
2014 1.47%
2013 98.72%
2012 56.00%
2011 8.28%
2010 -25.99%
2009 34.59%
2008 62.66%
2007 -29.75%
2006 -1.47%
2005 47.82%
2004 19.82%
2003 55.74%
2002 -28.30%
2001 -47.90%
2000 7.60%
1999 1 982%
1998 -4.40%
1997 -22.59%
1996 -36.32%
1995 -5.87%
1994 0.93%