|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,500.00 JPY | +0.28% |
|
+9.37% | +11.52% |
Quotes 5-day view: Fast Retailing Co., Ltd.
Delayed Quote Japan Exchange
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | Today | |
|---|---|---|---|---|---|
| Last | 60,170.00 ¥ | 62,020.00 ¥ | 61,740.00 ¥ | 63,320.00 ¥ | 63,500.00 ¥ |
| Volume | 1,122,100 | 1,393,800 | 884,700 | 1,287,000 | 1,074,400 |
| Change | +2.33% | +3.07% | -0.45% | +2.56% | +0.28% |
| Opening | 60,230.00 ¥ | 61,500.00 ¥ | 61,400.00 ¥ | 63,120.00 ¥ | 63,000.00 ¥ |
| High | 60,450.00 ¥ | 62,560.00 ¥ | 62,090.00 ¥ | 63,870.00 ¥ | 63,500.00 ¥ |
| Low | 59,400.00 ¥ | 60,820.00 ¥ | 60,970.00 ¥ | 62,540.00 ¥ | 62,120.00 ¥ |
Performance
| 1 day | +0.28% | ||
| 1 week | +9.37% | ||
| Current month | +7.99% | ||
| 1 month | +11.05% | ||
| 3 months | +13.13% | ||
| 6 months | +40.61% | ||
| Current year | +11.52% | ||
| 1 year | +31.63% | ||
| 3 years | +136.32% | ||
| 5 years | +106.59% | ||
| 10 years | +450.74% |
Volumes
marketsDaily volume
1,074,400
Estimated daily volume
1,074,400
Avg. Volume 20 sessions
1,083,660
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
68,812,410,000
Avg. Volume 20 sessions USD
438,059,802.06
Record volume 1
57,608,999
Record volume 2
21,459,599
Record volume 3
16,667,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
19,432,545,468,876
Capitalization (USD)
123,772,598,240
Net sales (JPY)
3,400,539,000,000
Net sales (USD)
21,659,208,163
Number of employees
59,522
Sales / Employee (JPY)
57,130,792
Sales / Employee (USD)
363,886
Free-Float
55.11 %
Free-Float capitalization (JPY)
11,106,340,986,291
Free-Float capitalization (USD)
70,740,124,242
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
61,210
Moving average 20 days
61,248.5
Moving average 50 days
58,503.8
Moving average 100 days
54,963.7
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
66.97
RSI 14 days
62.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +9.37% | +31.63% | +136.32% | 124B | |
| +0.78% | +3.89% | +8.34% | +98.47% | 208B | |
| +0.94% | +1.29% | +31.76% | +65.14% | 61.21B | |
| -0.56% | -2.31% | +2.44% | -55.20% | 37.51B | |
| +1.46% | +5.33% | +24.57% | +39.46% | 32.77B | |
| +5.53% | +19.43% | +84.39% | +239.45% | 28.99B | |
| +0.62% | -2.75% | +31.61% | +89.71% | 20.17B | |
| +2.62% | +5.08% | +15.38% | +34.88% | 18.84B | |
| +2.68% | +3.45% | +25.14% | +98.80% | 10.49B | |
| +0.34% | +4.78% | +19.02% | +103.46% | 10.64B | |
| Average | +1.44% | +2.89% | +27.43% | +85.05% | 55.26B | |
| Weighted average by Cap. | +0.98% | +4.52% | +22.32% | +94.34% |
Historical Quotes: Fast Retailing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8af0200d306f9b38d6e3230f6854.GxnfXi2iXwCzF4oRZsa5ADGe-6DiPRAKwnwWGaQwtco.T1eMG170CnL2T_soIo_bSHrvzMS2BShgrlFRdZJ42qxyfIYEXfoaWuMv5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 63,500.00 | 149,200 | 1,074,400 |
| 01:24:58 am | 63,400.00 | 100 | 925,200 |
| 01:24:56 am | 63,410.00 | 100 | 925,100 |
| 01:24:56 am | 63,400.00 | 100 | 925,000 |
| 01:24:55 am | 63,400.00 | 100 | 924,900 |
| 01:24:54 am | 63,390.00 | 100 | 924,800 |
| 01:24:54 am | 63,390.00 | 200 | 924,700 |
| 01:24:53 am | 63,400.00 | 100 | 924,500 |
| 01:24:50 am | 63,410.00 | 100 | 924,400 |
| 01:24:44 am | 63,400.00 | 200 | 924,300 |
Course Extremes
| 1 week | 59,400 |  | 63,870 |
| 1 month | 56,390 | | 66,500 |
| Current year | 56,390 | | 66,500 |
| 1 year | 41,650 | | 66,500 |
| 3 years | 26,370 | | 66,500 |
| 5 years | 18,103.33 | | 66,500 |
| 10 years | 8,435 | | 66,500 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +5.80% | ||
| 2024 | +53.82% | ||
| 2023 | +30.35% | ||
| 2022 | +23.30% | ||
| 2021 | -29.37% | ||
| 2020 | +42.26% | ||
| 2019 | +15.31% | ||
| 2018 | +25.52% | ||
| 2017 | +7.36% | ||
| 2016 | -1.90% | ||
| 2015 | -3.18% | ||
| 2014 | +1.47% | ||
| 2013 | +98.72% | ||
| 2012 | +56.00% | ||
| 2011 | +8.28% | ||
| 2010 | -25.99% | ||
| 2009 | +34.59% | ||
| 2008 | +62.66% | ||
| 2007 | -29.75% | ||
| 2006 | -1.47% | ||
| 2005 | +47.82% | ||
| 2004 | +19.82% | ||
| 2003 | +55.74% | ||
| 2002 | -28.30% | ||
| 2001 | -47.90% | ||
| 2000 | +7.60% | ||
| 1999 | +1,982.08% | ||
| 1998 | -4.40% | ||
| 1997 | -22.59% | ||
| 1996 | -36.32% | ||
| 1995 | -5.87% | ||
| 1994 | +0.93% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Fast Retailing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
