Quotes Fast Retailing Co., Ltd.

Equities

9983

JP3802300008

Apparel & Accessories Retailers

Market Closed - Japan Exchange 01:00:00 2024-02-21 am EST 5-day change 1st Jan Change
41,950 JPY +0.60% Intraday chart for Fast Retailing Co., Ltd. +3.20% +19.89%

Quotes 5-day view

Delayed Quote Japan Exchange
Fast Retailing Co., Ltd.(9983) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 41630 ¥ 42080 ¥ 42060 ¥ 41700 ¥ 41,950 ¥
Volume 1 536 400 2 084 700 823 500 1 083 700 1 338 000
Change +2.41% +1.08% -0.05% -0.86% +0.60%
Opening 41,200.00 42,200.00 42,350.00 42,140.00 41,750
High 41,890.00 42,540.00 42,440.00 42,360.00 42,150
Low 41,140.00 41,850.00 41,890.00 41,640.00 41,510

Performance

1 day+0.60%
1 week+3.20%
Current month+5.56%
1 month+5.91%
3 months+14.77%
6 months+26.85%
Current year+19.89%
1 year+54.34%
3 years+19.97%
5 years+146.33%
10 years+251.98%

Volumes

markets
Daily volume
1 338 000
Estimated daily volume
1 338 000
Avg. Volume 20 sessions
1 518 979
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
63 721 169 050.00
Avg. Volume 20 sessions USD
424 382 985.87
Record volume 1
57 608 999
Record volume 2
21 459 599
Record volume 3
16 667 999
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
12 815 406 436 186
Capitalization (USD)
85 350 606 865
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
18 425 269 620
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
307 749
Free-Float
53.05 %
Free-Float capitalization (JPY)
7 053 518 878 810
Free-Float capitalization (USD)
46 976 435 733
Average Daily Capital Traded
0.5%

Highs and lows

1 week
41 140.00
Extreme 41140
42 540.00
1 month
38 430.00
Extreme 38430
42 540.00
Current year
33 950.00
Extreme 33950
42 540.00
1 year
26 370.00
Extreme 26370
42 540.00
3 years
18 103.33
Extreme 18103.3333
42 540.00
5 years
13 303.33
Extreme 13303.3333
42 540.00
10 years
8 435.00
Extreme 8435
42 540.00

Indicators

Moving average 5 days
41 624.00
Moving average 20 days
39 874.50
Moving average 50 days
37 805.60
Moving average 100 days
36 245.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
71.02
RSI 14 days
68.83

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+3.20%+19.89%+54.34% 85 351 M $
+0.42%+3.30%+7.73%-26.56% 56 788 M $
-0.40%-0.41%+3.98%+27.45% 48 631 M $
+1.20%+1.93%-18.57%+12.94% 22 207 M $
+0.37%+3.30%+5.57%+25.81% 13 022 M $
+0.25%-1.10%-0.73%-13.05% 12 387 M $
+0.30%+5.46%+26.77%+10.14% 10 723 M $
+0.12%+9.10%+5.93%+73.58% 7 962 M $
+0.13%-6.51%-10.04%+43.59% 7 061 M $
+0.40%+1.04%-7.49%-49.46% 5 895 M $
-1.36%-4.28%+29.39%+294.98% 5 867 M $
+0.09%-0.53%-6.27%-2.53% 5 484 M $
+1.03%-2.20%+2.79%+49.48% 4 326 M $
+0.13%+2.72%+20.54%+62.40% 4 004 M $
+0.57%+7.83%+3.92%-24.44% 3 063 M $
-0.69%+1.94%+4.64%+7.48% 3 041 M $
Average+0.17%+2.48%+5.50%+34.13%
Weighted average by Cap.+0.30%+2.65%+8.31%+26.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a689855554dd2a8573a9652.duVs-GSH6-EcMHqJlfzstpcszOpv6GoVzkIvdfLTebM.BrczuzTMrZRKV0jc8428xNtlopgXnRp0lhdgAcXiNIRAlzy1EeaJgHR0Sg
DatePriceVolumeDaily volume
01:00:00 am 41,950 240,800 1,338,000
12:59:59 am 41,950 400 1,097,200
12:59:59 am 41,960 2,500 1,096,800
12:59:59 am 41,970 600 1,094,300
12:59:59 am 41,980 1,200 1,093,700
12:59:59 am 41,990 1,700 1,092,500
12:59:59 am 42,000 300 1,090,800
12:59:59 am 42,150 4,600 1,090,500
12:59:59 am 42,110 100 1,085,900
12:59:59 am 42,150 800 1,085,800
Chart Fast Retailing Co., Ltd.
More charts

Monthly variations

Annual change

2024+19.18%
2023+30.35%
2022+23.30%
2021-29.37%
2020+42.26%
2019+15.31%
2018+25.52%
2017+7.36%
2016-1.90%
2015-3.18%
2014+1.47%
2013+98.72%
2012+56.00%
2011+8.28%
2010-25.99%
2009+34.59%
2008+62.66%
2007-29.75%
2006-1.47%
2005+47.82%
2004+19.82%
2003+55.74%
2002-28.30%
2001-47.90%
2000+7.60%
1999+1,982.08%
1998-4.40%
1997-22.59%
1996-36.32%
1995-5.87%
1994+0.93%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer