Stock FFWD SEED INNOVATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seed Innovations Limited

Equities

FFWD

GG00BRK9BQ81

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-05-10 am EDT 		5-day change 1st Jan Change
2.25 GBX +2.27% Intraday chart for Seed Innovations Limited 0.00% +4.65%
Apr. 17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN
Apr. 16 Seed Innovations shares boosted by special dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Seed Innovations Limited(FFWD) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 2.2 p 2.2 p 2.2 p 2.25 p
Volume 353 246 547 578 470 198 1 152 040
Change -2.22% 0.00% 0.00% +2.27%
Opening 2.25 2.20 2.20 2.20
High 2.40 2.30 2.30 2.30
Low 2.10 2.16 2.10 2.21

Performance

1 day+2.27%
Current month+2.27%
1 month+12.50%
3 months-4.26%
6 months-19.64%
Current year+4.65%
1 year+15.38%
3 years-72.73%
5 years-74.29%
10 years-76.32%

Volumes

markets
Daily volume
1 152 040
Estimated daily volume
1 152 040
Avg. Volume 20 sessions
2 378 786
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
5 352 268.50
Avg. Volume 20 sessions USD
5 352 268.50
Record volume 1
21 708 580
Record volume 2
18 927 290
Record volume 3
15 420 310
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
4 364 968
Capitalization (USD)
5 465 376
Net sales (GBP)
-3 778 000
Net sales (USD)
-4 730 434
Free-Float
63.7 %
Free-Float capitalization (GBX)
2 801 625
Free-Float capitalization (USD)
3 507 915
Average Daily Capital Traded
122.62%

Highs and lows

1 week
2.10
Extreme 2.1
2.40
1 month
1.96
Extreme 1.955
3.00
Current year
1.90
Extreme 1.9
3.00
1 year
1.61
Extreme 1.611
4.43
3 years
1.61
Extreme 1.611
9.30
5 years
1.61
Extreme 1.611
15.50
10 years
1.61
Extreme 1.611
30.40

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.35
Moving average 50 days
2.17
Moving average 100 days
2.18
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
45.17
RSI 14 days
47.68

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SEED INNOVATIONS LIMITED Stock Seed Innovations Limited
+2.27%0.00%+4.65%+15.38% 5.47M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.86%+2.38%+5.34%+15.24% 12.71B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.38%+1.75%+12.72%+54.96% 9.59B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.18%-0.67%+9.66%+84.68% 5.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.38%-0.50%+3.76% 5.56B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.26%-1.29%+6.41%+4.26% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.63%+6.48%+17.95%+9.04% 4.66B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.20%+4.07%+18.80%+14.56% 4.51B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+1.27%+2.81%+0.79% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.30%+1.04%+6.22%+4.12% 3.99B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.46%+0.84%-1.55%-2.61% 3.25B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.01%+3.32%+6.37%-14.83% 3.24B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.47%+3.11%-9.09%-17.65% 3.22B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+2.51%-10.37%-19.18% 3.17B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.58%+1.18%+1.18%+2.05% 2.57B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.89%+8.68%+18.22% 2.56B
Average-0.17%+2.00%+4.95%+10.80%
Weighted average by Cap.-0.44%+2.13%+6.20%+16.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2942d40b466b87d2afa420a9c.-Mn9CXEXVO3mbDkXhDURWNiVN5Z1nG5G9ag06G1f1yg.spiTfhZ1B4K-ClxQt21pE5bZYd8_7y8FwstMnD8JiFnVqJdPJFQh2INVdA
DatePriceVolumeDaily volume
11:27:35 am 2.25 100,000 693,778
11:10:36 am 2.237 37,682 593,778
08:00:16 am 2.23 1,000 556,096
06:37:37 am 2.276 8,000 555,096
06:35:57 am 2.28 97 547,096
06:30:09 am 2.28 684 546,999
05:56:17 am 2.235 100,000 546,315
05:46:03 am 2.23 34,916 446,315
05:26:37 am 2.226 13,693 411,399

Chart Seed Innovations Limited

Chart Seed Innovations Limited
More charts

Monthly variations

Annual change

2024+4.65%
2023-17.31%
2022-67.90%
2021-4.71%
2020+4.94%
2019-16.92%
2018-32.17%
2017+32.18%
2016-35.56%
2015+285.71%
2014-66.35%
2013+100.00%
2012-54.39%
2011-81.31%
2010-57.04%
2009+22.41%
2008-87.05%
2007-3.45%
2006+1.75%
  1. Stock Market
  2. Equities
  3. FFWD Stock
  4. Quotes Seed Innovations Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW