|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.030 USD | -1.53% |
|
-3.01% | -11.30% |
| Jan. 07 | Fastly Insider Sold Shares Worth $410,800, According to a Recent SEC Filing | MT |
| Jan. 05 | RBC Raises Price Target on Fastly to $10 From $9, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Fastly, Inc.
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 9.340 $ | 9.270 $ | 9.205 $ | 9.170 $ | 9.030 $ |
| Volume | 2,480,853 | 2,358,462 | 3,095,832 | 2,141,493 | 4,431,437 |
| Change | +0.32% | -0.75% | -0.70% | -0.38% | -1.53% |
| Opening | 9.240 $ | 9.350 $ | 9.200 $ | 9.210 $ | 9.070 $ |
| High | 9.440 $ | 9.570 $ | 9.235 $ | 9.210 $ | 9.160 $ |
| Low | 9.210 $ | 9.175 $ | 8.940 $ | 9.020 $ | 8.981 $ |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.01% | ||
| Current month | -11.30% | ||
| 1 month | -11.90% | ||
| 3 months | +14.89% | ||
| 6 months | +26.83% | ||
| Current year | -11.30% | ||
| 1 year | -2.80% | ||
| 3 years | -12.24% | ||
| 5 years | -89.76% |
Volumes
marketsDaily volume
4,431,437
Estimated daily volume
4,431,437
Avg. Volume 20 sessions
3,014,004
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
27,216,456.12
Record volume 1
57,719,100
Record volume 2
50,301,940
Record volume 3
35,554,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,349,082,000
Net sales (USD)
543,676,000
Number of employees
1,100
Sales / Employee (USD)
494,251
Free-Float
92.82 %
Free-Float capitalization (USD)
1,175,991,565
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
9.203
Moving average 20 days
10.01
Moving average 50 days
10.57
Moving average 100 days
9.404
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
28.37
RSI 14 days
35.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.01% | -2.80% | -12.24% | 1.35B | |
| +2.59% | +0.48% | +35.98% | +117.70% | 286B | |
| -0.54% | +1.97% | -18.83% | +2.99% | 176B | |
| -1.38% | -2.38% | -22.44% | -6.24% | 128B | |
| +0.09% | -2.10% | -12.07% | +11.18% | 105B | |
| -0.54% | +5.36% | -7.27% | +9.26% | 75.35B | |
| -0.94% | -2.82% | -22.67% | +28.99% | 75.17B | |
| +1.27% | -3.98% | +23.18% | +50.15% | 71.99B | |
| -0.17% | +0.37% | +67.61% | +147.10% | 50.81B | |
| +1.06% | +2.90% | -4.46% | +54.40% | 50.63B | |
| Average | -0.00% | +0.30% | +3.62% | +40.33% | 102.03B | |
| Weighted average by Cap. | +0.49% | +0.50% | +5.34% | +50.21% |
Historical Quotes: Fastly, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bffaac2cef0853bd44.cUcRJOJ23qynHTShdm_QTdHgG5UxnH8LOo2UWKJyvJ8.HjB_EbpH58T1XmDkEiG2O-K3aNJ65BxeSLvaKZEL6shAIGR-1j6x799odQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.030 | 371,366 | 1,971,999 |
| 03:59:59 pm | 9.045 | 200 | 1,600,633 |
| 03:59:59 pm | 9.045 | 100 | 1,600,433 |
| 03:59:58 pm | 9.045 | 110 | 1,600,333 |
| 03:59:58 pm | 9.045 | 200 | 1,600,223 |
| 03:59:58 pm | 9.050 | 100 | 1,600,023 |
| 03:59:57 pm | 9.040 | 800 | 1,599,923 |
| 03:59:57 pm | 9.045 | 108 | 1,599,123 |
| 03:59:57 pm | 9.050 | 100 | 1,599,015 |
| 03:59:57 pm | 9.050 | 200 | 1,598,915 |
Course Extremes
| 1 week | 8.94 |  | 9.57 |
| 1 month | 8.94 | | 10.79 |
| Current year | 8.94 | | 10.67 |
| 1 year | 4.65 | | 12.59 |
| 3 years | 4.65 | | 25.87 |
| 5 years | 4.65 | | 122.75 |
| 10 years | 4.65 | | 136.5 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +7.84% | ||
| 2024 | -46.97% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Equities
- FSLY Stock
- Quotes Fastly, Inc.
Select your edition
All financial news and data tailored to specific country editions
