Stock FAST FASTNED B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fastned B.V.

Equities

FAST

NL0013654809

Electric Utilities

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:18 2024-04-16 am EDT 		After market 02:37:10 pm
24.75 EUR +2.27% Intraday chart for Fastned B.V. 24.32 -1.72%
Jan. 16 Global markets live: Wise, Apple, Morgan Stanley, Goldman Sachs, Country Garden... Our Logo
Jan. 16 Transcript : Fastned B.V., Q4 2023 Sales/ Trading Statement Call, Jan 16, 2024

Quotes 5-day view

Real-time Euronext Amsterdam
Fastned B.V.(FAST) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 24.55 € 24.65 € 24.15 € 24.2 € 24.75 €
Volume 6 609 8 436 14 637 11 890 51 408
Change -0.81% +0.41% -2.03% +0.21% +2.27%
Opening 24.70 24.60 24.70 24.00 24.35
High 24.90 24.75 24.70 24.50 25
Low 24.35 24.35 24.05 23.80 23.75

Performance

1 day+0.21%
1 week-2.42%
Current month-5.84%
1 month-1.02%
3 months-14.18%
6 months-12.32%
Current year-10.70%
1 year-29.34%
3 years-58.20%

Volumes

markets
Daily volume
11 890
Estimated daily volume
11 890
Avg. Volume 20 sessions
17 194
Daily volume ratio
0.69
Avg. Volume 20 sessions
416 094.80
Avg. Volume 20 sessions USD
442 096.56
Record volume 1
713 598
Record volume 2
448 855
Record volume 3
378 419
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
457 195 988
Capitalization (USD)
485 766 165
Net sales (EUR)
35 978 000
Net sales (USD)
38 226 265
Number of employees
167
Sales / Employee (EUR)
215 437
Sales / Employee (USD)
228 900
Free-Float
98.3 %
Free-Float capitalization (EUR)
455 211 443
Free-Float capitalization (USD)
483 657 606
Average Daily Capital Traded
0.09%

Highs and lows

1 week
23.80
Extreme 23.8
24.95
1 month
23.80
Extreme 23.8
26.60
Current year
23.80
Extreme 23.8
29.40
1 year
23.25
Extreme 23.25
36.00
3 years
22.86
Extreme 22.86
69.00
5 years
6.50
Extreme 6.5
111.00
10 years
6.50
Extreme 6.5
111.00

Indicators

Moving average 5 days
24.58
Moving average 20 days
24.92
Moving average 50 days
25.92
Moving average 100 days
26.51
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
43.34
RSI 14 days
43.02

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
FASTNED B.V. Stock Fastned B.V.
+0.21%-2.42%-10.70%-29.34% 486M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-4.48%-9.09%-34.21%-88.93% 262M
BLINK CHARGING CO. Stock Blink Charging Co.
-7.46%-14.61%-32.74%-70.58% 250M
EVGO, INC. Stock EVgo, Inc.
-2.82%-10.90%-47.49%-69.87% 207M
Average-3.76%-5.16%-31.29%-64.68%
Weighted average by Cap.-3.03%-4.10%-26.71%-57.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ad6bdebb5.aUyuxkik9WeulBe-vv7a_v0-Nk1P1nA90Y1KVAV92-w.WyadoC6XvAXE-HTGjsm-isl9AR8AkioQqOUHY2tMudk9Jdf1HueFCp2ldA
DatePriceVolumeDaily volume
11:35:16 am 24.2 6 11,890
11:35:16 am 24.2 14 11,884
11:35:16 am 24.2 6 11,870
11:35:16 am 24.2 8 11,864
11:35:16 am 24.2 6 11,856
11:35:16 am 24.2 8 11,850
11:35:16 am 24.2 23 11,842
11:35:16 am 24.2 6 11,819
11:35:16 am 24.2 19 11,813
11:35:16 am 24.2 41 11,794

Chart Fastned B.V.

Chart Fastned B.V.
More charts

Monthly variations

Annual change

2024-10.89%
2023-29.43%
2022-21.79%
2021+6.51%
2020+238.97%
2019-74.33%
  1. Stock Market
  2. Equities
  3. FAST Stock
  4. Quotes Fastned B.V.