Stock FFG FATFISH GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fatfish Group Limited

Equities

FFG

AU000000FFG8

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-04-24 am EDT 		5-day change 1st Jan Change
0.019 AUD +5.56% Intraday chart for Fatfish Group Limited -9.52% +11.76%
Apr. 11 Fatfish Group to Acquire Up to 50% Stake in Singapore's AI Gaming Co; Shares Surge 10% MT
Mar. 22 Fatfish Group to Enter Social Gaming Market with Hibur; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Fatfish Group Limited(FFG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.019 $ 0.02 $ 0.018 $ 0.019 $
Volume 2 278 482 560 516 916 652 3 403 148
Change 0.00% +5.26% -10.00% +5.56%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day+5.56%
1 week-9.52%
Current month-9.52%
1 month-24.00%
3 months-52.50%
6 months+72.73%
Current year+11.76%
1 year+26.67%
3 years-83.48%
5 years+46.15%

Volumes

markets
Daily volume
3 403 148
Estimated daily volume
3 403 148
Avg. Volume 20 sessions
3 058 948
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
58 120.01
Avg. Volume 20 sessions USD
37 709.43
Record volume 1
407 340 900
Record volume 2
291 716 600
Record volume 3
243 059 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
26 725 919
Capitalization (USD)
17 340 311
Net sales (AUD)
1 303 916
Net sales (USD)
846 007
Free-Float
55.91 %
Free-Float capitalization (AUD)
13 651 638
Free-Float capitalization (USD)
8 857 456
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.02
Extreme 0.018
0.02
1 month
0.02
Extreme 0.018
0.03
Current year
0.02
Extreme 0.016
0.05
1 year
0.01
Extreme 0.01
0.05
3 years
0.01
Extreme 0.01
0.13
5 years
0.00
Extreme 0.003
0.43
10 years
0.00
Extreme 0.003
0.43

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
32.52
RSI 14 days
35.74

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FATFISH GROUP LIMITED Stock Fatfish Group Limited
+5.56%-9.52%+11.76%+26.67% 17.34M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.20%-6.04%+13.14% 113B
UBS GROUP AG Stock UBS Group AG
-0.26%-3.18%-4.25%+40.39% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.35%+4.46%+22.89% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.87%+6.41%+11.34%+32.16% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.26%+8.70%+31.94% 41.12B
3I GROUP PLC Stock 3i Group plc
-0.68%-0.28%+17.22%+63.81% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.81%-0.30%+3.13%-1.28% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+2.03%-4.09%+1.12% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+4.69%+4.44%+8.48% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.18%+3.78%-0.09%-2.12% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%-0.19%+0.81%+21.19% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%-0.62%-9.73%-14.34% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-3.02%-1.35%+13.79%+30.18% 8.76B
Average+0.31%+1.00%+4.53%+22.02%
Weighted average by Cap.-0.09%+1.65%+3.62%+29.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d656a6f39c3.KnXBQSZ5VN5sShlDb_LvtZdIFKGqK1foh2lGIWR_t70.WBGEJVMQOqw6Lm0cCZqa1_t9TpHyShWi7jovSiUO8_VhQrMmbzoxpy9-IQ
DatePriceVolumeDaily volume
02:10:52 am 0.019 2 3,323,148
02:10:52 am 0.019 25,527 3,323,146
02:10:52 am 0.019 344,000 3,297,619
02:10:52 am 0.019 33,000 2,953,619
02:10:52 am 0.019 250,000 2,920,619
02:10:52 am 0.019 97,000 2,670,619
02:10:52 am 0.019 32,000 2,573,619
02:10:52 am 0.019 130,000 2,541,619
02:10:52 am 0.019 30,000 2,411,619

Chart Fatfish Group Limited

Chart Fatfish Group Limited
More charts

Monthly variations

Annual change

2024+11.76%
2023-5.56%
2022-63.27%
2021+36.11%
2020+260.00%
2019-37.50%
2018-79.49%
2017+175.30%
2016-20.00%
2015-74.36%
2014-11.36%
  1. Stock Market
  2. Equities
  3. FFG Stock
  4. Quotes Fatfish Group Limited