FATHOM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | 0.00% |
|
-14.77% | -58.22% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | Renters Increasingly Unlikely to Dip Into Home Ownership Amid Affordability Challenges, Redfin Survey Shows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.48 $ | 1.5 $ | 1.5 $ |
| Volume | 24 435 | 40 995 | 62 404 | 21 704 |
| Change | -4.40% | -2.63% | +1.35% | 0.00% |
| Opening | 1.58 | 1.51 | 1.50 | 1.50 |
| High | 1.59 | 1.55 | 1.55 | 1.56 |
| Low | 1.52 | 1.48 | 1.48 | 1.48 |
Performance
| 1 week | -14.77% | ||
| Current month | -24.62% | ||
| 1 month | -21.88% | ||
| 3 months | -48.63% | ||
| 6 months | -53.85% | ||
| Current year | -58.22% | ||
| 1 year | -69.82% | ||
| 3 years | -95.49% |
Volumes
marketsDaily volume
21 704
Estimated daily volume
21 704
Avg. Volume 20 sessions
45 959
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
68 938.50
Record volume 1
2 018 024
Record volume 2
834 507
Record volume 3
713 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 164 438
Net sales (USD)
345 226 000
Number of employees
241
Sales / Employee (USD)
1 432 473
Free-Float
59.91 %
Free-Float capitalization (USD)
18 669 939
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.48
1.59
1 month
1.402.06
Current year
1.404.33
1 year
1.408.20
3 years
1.4038.16
5 years
1.4056.81
10 years
1.4056.81
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.83
Moving average 50 days
2.26
Moving average 100 days
2.61
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+21.77%
Price spread / (MMA50)
+50.90%
Price spread / (MMA100)
+74.15%
STIM
RSI 9 days
29.30
RSI 14 days
30.28
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.77% | -58.22% | -69.82% | 31.16M | ||
| +1.23% | +1.87% | -6.43% | +21.21% | 26.28B | ||
| +4.21% | +5.58% | -15.98% | -22.13% | 16.71B | ||
| +4.02% | +1.12% | -23.87% | -2.00% | 10.28B | ||
| +1.53% | +6.00% | -16.14% | -30.99% | 9.74B | ||
| +1.85% | +4.72% | -3.46% | +37.32% | 8.66B | ||
| +0.45% | +0.33% | -2.45% | +5.99% | 6.89B | ||
| +0.84% | -0.52% | -10.41% | +7.93% | 5.52B | ||
| +1.31% | +0.60% | +35.40% | +37.06% | 4.42B | ||
| +1.58% | +2.34% | -10.83% | 0.00% | 2.21B | ||
| -0.70% | +3.41% | -27.65% | -50.23% | 1.79B | ||
| -0.96% | -1.71% | +6.71% | +7.71% | 1.75B | ||
| -0.67% | +2.05% | -0.67% | -15.34% | 1.7B | ||
| +1.50% | -1.50% | +21.76% | -6.23% | 1.72B | ||
| +2.41% | +2.09% | -10.68% | +54.66% | 1.69B | ||
| +1.23% | +7.42% | +42.53% | +116.78% | 1.57B | ||
| Average | +1.24% | +0.62% | -5.02% | +5.74% | ||
| Weighted average by Cap. | +1.95% | +2.40% | -7.58% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdf31b1f1cce77.Tv2Xk0QpxIsEBDlIRlWdALz80aiP2YiSLCOqQp6Z6UU.DJj_6QJb9ft2ME8kFTOua8qVv_7cgfzAe3bweszX2jcYoqPaHH23_3RddA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 2,692 | 18,612 |
| 03:59:51 pm | 1.49 | 252 | 15,920 |
| 03:59:45 pm | 1.49 | 100 | 15,668 |
| 03:59:15 pm | 1.49 | 100 | 15,568 |
| 03:59:04 pm | 1.5 | 100 | 15,468 |
| 03:57:52 pm | 1.5 | 100 | 15,368 |
| 03:57:02 pm | 1.49 | 100 | 15,268 |
| 03:56:56 pm | 1.53 | 203 | 15,168 |
| 03:56:56 pm | 1.53 | 200 | 14,965 |
| 03:55:50 pm | 1.48 | 100 | 14,765 |
Monthly variations
Annual change
| 2024 | -58.22% | ||
| 2023 | -15.53% | ||
| 2022 | -79.23% | ||
| 2021 | -43.23% | ||
| 2020 | +259.32% |
- Stock Market
- Equities
- FTHM Stock
- Quotes Fathom Holdings Inc.
