FORVIA (EX-FAURECIA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 EUR | -1.55% |
|
+4.87% | -29.82% |
| Apr. 24 | Forvia Launches EUR200 Million Senior Notes Issue | MT |
| Apr. 24 | FORVIA to Offer an Additional ?200 Million of 5.500% Senior Notes Due 2031 Aiming to Partially Refinance Its 7.250% 2026 Bonds | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.235 € | 14.74 € | 14.555 € | 14.33 € |
| Volume | 857 856 | 1 012 301 | 1 025 732 | 756 643 |
| Change | -2.60% | +3.55% | -1.26% | -1.55% |
| Opening | 14.30 | 14.56 | 14.81 | 14.71 |
| High | 14.41 | 14.97 | 14.88 | 14.78 |
| Low | 14.02 | 14.37 | 14.41 | 14.33 |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.87% | ||
| Current month | +1.96% | ||
| 1 month | +4.75% | ||
| 3 months | -13.78% | ||
| 6 months | -12.30% | ||
| Current year | -29.82% | ||
| 1 year | -27.00% | ||
| 3 years | -70.67% | ||
| 5 years | -69.84% | ||
| 10 years | -56.22% |
Volumes
marketsDaily volume
756 643
Estimated daily volume
756 643
Avg. Volume 20 sessions
1 322 611
Daily volume ratio
0.57
Avg. Volume 20 sessions
18 953 015.63
Avg. Volume 20 sessions USD
20 273 851.29
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 869 329 438
Capitalization (USD)
3 069 293 007
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 146 913 120
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
189 929
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 259 988 406
Free-Float capitalization (USD)
2 417 486 998
Average Daily Capital Traded
0.66%
Highs and lows
1 week
13.85
14.97
1 month
13.1615.78
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.13
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.29
Moving average 50 days
14.11
Moving average 100 days
16.20
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
58.03
RSI 14 days
55.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +4.87% | -29.82% | -27.00% | 3.07B | ||
| +2.10% | -2.29% | +33.57% | +53.36% | 53.08B | ||
| +1.72% | -0.96% | +26.84% | +43.08% | 20.23B | ||
| +1.64% | -0.75% | -20.42% | -32.19% | 19.16B | ||
| +2.10% | +2.31% | +2.74% | +5.87% | 15.75B | ||
| +0.47% | -0.55% | +21.10% | +34.56% | 15.65B | ||
| -0.81% | +0.03% | -13.88% | -5.24% | 14.28B | ||
| +0.48% | -3.42% | -17.78% | -3.60% | 13.47B | ||
| +1.34% | +0.60% | +34.84% | +43.89% | 12.04B | ||
| +3.30% | +2.19% | +26.74% | +72.71% | 10.54B | ||
| -1.42% | -3.75% | +30.09% | +53.76% | 10.37B | ||
| -0.47% | +2.05% | +24.31% | +81.01% | 10.37B | ||
| +0.24% | +2.08% | +1.21% | +5.56% | 9.9B | ||
| -0.04% | +2.02% | +7.03% | +35.42% | 9.6B | ||
| +6.24% | +7.23% | -21.95% | +10.65% | 8.67B | ||
| +0.72% | +2.44% | +1.86% | +38.97% | 8.32B | ||
| Average | +1.00% | +0.20% | +6.65% | +25.68% | ||
| Weighted average by Cap. | +1.29% | -1.11% | +12.57% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae85931820c451c4a9c4f4.1Q2S-SGETPbQ5-ZI2142cTXGLyApUfd6q2TIg6VVr7g.41f9oGTAHrKbqosZvm9cAFywXH9kZ6IO6FeK0McB6P-CZKTMSu4jsoGhow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:24 am | 14.33 | 1,000 | 756,643 |
| 11:35:11 am | 14.33 | 25 | 755,643 |
| 11:35:11 am | 14.33 | 755 | 755,618 |
| 11:35:11 am | 14.33 | 52 | 754,863 |
| 11:35:11 am | 14.33 | 2,240 | 754,811 |
| 11:35:11 am | 14.33 | 4,988 | 752,571 |
| 11:35:11 am | 14.33 | 141 | 747,583 |
| 11:35:11 am | 14.33 | 824 | 747,442 |
| 11:35:11 am | 14.33 | 3,512 | 746,618 |
| 11:35:11 am | 14.33 | 1,462 | 743,106 |
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
