Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Faurecia SE
  6. Quotes
  7. 5 day view
    EO   FR0000121147

FAURECIA SE

(EO)
  Report
Real-time Euronext Paris  -  11:37:25 2023-02-07 am EST
18.76 EUR   -0.35%
02/06Faurecia : Document AMF CP. 2023E883425
PU
02/02Faurecia : Document AMF CP. 2023E882955
PU
01/31Faurecia : Document AMF CP. 2023E882435
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/02 11:37:25
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
18.28(c) 19.315(c) 19.45(c) 18.825(c) 18.76(c) Last
+0.77% +5.66% +0.70% -3.21% -0.35% Change
840 624 1 597 043 1 211 817 867 206 828 363 Volume
18.3 18.55 19.01 19.155 18.945 Open
18.41 19.395 19.625 19.37 19.135 High
18 18.49 18.875 18.6 18.75 Low
Performance
1 day -0.35%
5 days 5.17%
1 week 3.42%
Current month 3.42%
1 month 10.22%
3 months 23.30%
6 months 13.73%
Current year 32.77%
1 year -51.90%
3 years -56.96%
5 years -73.69%
10 years 46.62%
Volumes Euronext Paris
Daily volume 828 363
Estimated daily volume 828 363
Avg. Volume 20 sessions 1 356 348
Daily volume ratio 0.61
Avg. Volume 20 sessions EUR 25 445 093.17
Avg. Volume 20 sessions USD 27 297 241.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 981 446
Record volume 2 6 434 729
Record volume 3 3 934 068
Basic data
Number of securities 196 950 529
Capitalization EUR 3 707 593 708
Capitalization USD 3 980 674 370
Free-Float 83.3%
Free-Float capitalization EUR 3 080 133 393
Free-Float capitalization USD 3 304 336 303
Highs and lowsPrice 
1 week 18.49
19.63
1 month 16.79
19.63
Current year 14.40
19.63
1 year 10.73
43.75
3 years 10.73
50.76
5 years 10.73
76.98
10 years 10.73
76.98
Indicators
Moving average 5 days (MMA5) 18.80
Moving average 20 days (MMA20) 18.03
Moving average 50 days (MMA50) 16.07
Moving average 100 days (MMA100) 15.05
Price spread / (MMA5) 0.22%
Price spread / (MMA20) -3.87%
Price spread / (MMA50) -14.33%
Price spread / (MMA100) -19.75%
RSI 9 days 71.57
RSI 14 days 68.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FAURECIA SE-0.35%5.17%32.77%-51.90%-56.96%3 981
DENSO CORPORATION0.15%5.77%12.68%-13.35%64.47%41 566
APTIV PLC0.84%4.66%24.46%-11.41%33.03%31 146
MAGNA INTERNATIONAL INC.0.34%2.93%15.37%-13.56%29.69%18 592
HYUNDAI MOBIS CO.,LTD0.49%-0.72%2.99%-10.22%-10.61%14 848
CONTINENTAL AG2.70%7.01%26.55%-16.84%-33.02%14 813
WEICHAI POWER CO., LTD.1.18%-0.84%14.12%-16.60%-18.08%14 443
FUYAO GLASS INDUSTRY GROUP CO., LTD.0.26%-1.05%10.32%-19.85%62.36%14 327
BORGWARNER INC.0.72%1.75%17.54%9.06%40.93%10 998
SUMITOMO ELECTRIC INDUSTRIES, LTD.1.20%4.76%9.44%2.78%10.47%9 500
HELLA GMBH & CO. KGAA0.13%2.90%2.89%25.97%83.60%9 323
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED1.54%-0.75%6.52%-35.23%-27.29%8 439
LEAR CORPORATION0.73%1.12%14.08%-17.03%16.23%8 301
AUTOLIV, INC.1.36%-2.71%19.82%-9.62%22.09%7 803
AISIN CORPORATION0.83%-4.10%3.54%-19.85%-1.62%7 363
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED1.97%8.31%8.09%-33.47%-9.13%6 433
 Average0.96%1.94%12.56%-11.95%17.54%
 Weighted average by Cap.0.81%2.76%14.13%-11.91%25.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202318.94519.13518.75018.760828 363
02-06-202319.15519.37018.60018.825867 206
02-03-202319.01019.62518.87519.4501 211 817
02-02-202318.55019.39518.49019.3151 597 043
02-01-202318.30018.41018.00018.280840 624
01-31-202317.92518.18017.56018.140989 406
01-30-202318.63018.64517.75017.9001 235 692
Daily chart FAURECIA SE
Duration : Period :
Faurecia SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 32.77%
2022 -66.22%
2021 -0.19%
2020 -12.74%
2019 45.24%
2018 -49.22%
2017 76.82%
2016 -0.47%
2015 19.72%
2014 11.59%
2013 136.4%
2012 -20.00%
2011 -32.27%
2010 40.45%
2009 55.85%
2008 -78.80%
2007 -5.05%
2006 -4.61%
2005 -10.99%
2004 16.60%
2003 26.45%
2002 -33.56%
2001 40.48%
2000 55.56%
1999 -7.39%
1998 -9.43%
1997 107.1%
1996 59.88%
1995 -29.57%
1994 18.38%
1993 11.59%
1992 -1.69%
1991 -17.88%
1990 -35.17%
1989 30.18%
1988 143.2%
1987 -41.23%
1986 79.95%
1985 50.44%
1984 -23.00%
1983 44.32%