FAW JIEFANG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | -0.68% |
|
-3.52% | +3.06% |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
| Apr. 22 | Chinese Commercial Vehicle Sales Rise 10% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 9.13 ¥ | 8.9 ¥ | 8.66 ¥ | 8.82 ¥ | 8.76 ¥ | 8.76 ¥ |
| Volume | 14 826 490 | 13 289 000 | 15 157 800 | 12 213 460 | 9 623 621 | 9 623 621 |
| Change | -0.22% | -2.52% | -2.70% | +1.85% | -0.68% | -0.68% |
| Opening | 9.11 | 9.08 | 8.86 | 8.65 | 8.81 | 8.81 |
| High | 9.22 | 9.15 | 8.95 | 8.83 | 8.88 | 8.88 |
| Low | 9.02 | 8.88 | 8.64 | 8.52 | 8.74 | 8.74 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.52% | ||
| Current month | -3.84% | ||
| 1 month | -2.67% | ||
| 3 months | +10.19% | ||
| 6 months | +2.22% | ||
| Current year | +3.06% | ||
| 1 year | +8.28% | ||
| 3 years | -20.94% | ||
| 5 years | -26.63% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
9 623 621
Avg. Volume 20 sessions
14 655 932
Avg. Volume 20 sessions CNY
128 385 964.32
Avg. Volume 20 sessions USD
17 735 750.66
Record volume 1
191 462 500
Record volume 2
137 018 600
Record volume 3
131 818 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
40 852 736 854
Capitalization (USD)
5 643 560 480
Net sales (CNY)
63 904 532 480
Net sales (USD)
8 828 027 735
Number of employees
20 004
Sales / Employee (CNY)
3 194 588
Sales / Employee (USD)
441 313
Free-Float
15.7 %
Free-Float capitalization (CNY)
6 454 345 627
Free-Float capitalization (USD)
891 629 122
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.52
9.22
1 month
8.529.25
Current year
7.199.53
1 year
7.1910.86
3 years
6.7512.78
5 years
6.7515.33
10 years
5.0630.50
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.94
Moving average 50 days
8.77
Moving average 100 days
8.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
43.64
RSI 14 days
46.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.52% | +3.06% | +8.28% | 5.64B | ||
| -3.34% | -2.78% | +34.99% | +94.49% | 314B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.83B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 71.7B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 70.39B | ||
| -2.43% | -2.43% | +19.10% | +50.00% | 55.65B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 51.7B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 51.41B | ||
| +0.93% | +0.84% | +28.18% | +110.67% | 43.61B | ||
| -0.99% | +7.07% | +22.85% | +30.28% | 39.89B | ||
| +1.87% | +3.23% | +21.25% | +73.62% | 27.51B | ||
| +5.35% | +7.07% | +16.57% | +26.42% | 24.45B | ||
| -1.35% | +1.62% | +18.71% | +54.75% | 22.58B | ||
| +0.30% | -4.47% | +18.67% | +203.46% | 18.76B | ||
| -2.96% | -5.54% | +26.68% | +54.89% | 16.37B | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.15B | ||
| Average | -0.31% | +0.91% | +17.33% | +47.56% | ||
| Weighted average by Cap. | -1.31% | +1.18% | +22.37% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +9.96% | ||
| 2022 | -24.88% | ||
| 2021 | -11.90% | ||
| 2020 | +17.15% | ||
| 2019 | +50.60% | ||
| 2018 | -38.48% | ||
| 2017 | -1.01% | ||
| 2016 | -33.60% | ||
| 2015 | +8.12% | ||
| 2014 | +27.23% | ||
| 2013 | +43.03% | ||
| 2012 | -5.99% | ||
| 2011 | -44.86% | ||
| 2010 | -38.32% | ||
| 2009 | +262.40% | ||
| 2008 | -62.41% | ||
| 2007 | +373.95% | ||
| 2006 | +29.17% | ||
| 2005 | -14.52% | ||
| 2004 | -63.93% | ||
| 2003 | +70.66% | ||
| 2002 | +15.37% | ||
| 2001 | -20.56% | ||
| 2000 | +36.50% | ||
| 1999 | -7.45% | ||
| 1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd
