Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  FDM Group (Holdings) plc    FDM   GB00BLWDVP51

FDM GROUP (HOLDINGS) PLC

(FDM)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:25 am
995 GBX   -1.87%
2020FDM : Winners of the European Tech Women Awards announced
AQ
2020FDM : Update on Covid-19 re Dividend, AGM, Annual Report
PU
2020FDM GROUP (HOLDINGS) PLC : annual earnings release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:25
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1026(c) 999(c) 1016(c) 1014(c) 995(c) Last
+0.39% -2.63% +1.70% -0.20% -1.87% Change
28 663 86 407 102 547 342 102 342 062 Volume
1012 1018 1008 1036 979 Open
1028 1024 1016 1044.22 1022 High
994.72 991 991 1008 979 Low
Capitalization
Number of securities 109 187 000
Capitalization (GBX) 110 715 618 000
Capitalization (USD) 1 484 387 070
Volumes London Stock Exchange
Session volume 342 062
Avg. Volume 20 sessions 92 475
Volume ratio 3.70
Session exchange 340 351 690
Avg. Exchange 20 sessions 92 012 177
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -2.64%
Change as of January 1 -11.48%
1-year price change -1.49%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/11/2021) 1204
10-year Low (06/20/2014) 311
Indicators London Stock Exchange
STIM
RSI 14 days 41.57
MA20 1069.95
MA50 1049.54
MA100 1042.08
MA20 / Price -7.53%
MA50 / Price -5.48%
MA100 / Price -4.73%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 995 -
11:29:26 am 997 11
11:28:06 am 995 56
11:28:06 am 995 150
11:27:39 am 993 72
11:27:39 am 993 117
11:27:37 am 993 124
11:27:24 am 991 28
11:27:24 am 991 2
11:27:24 am 992 734
11:27:07 am 994.5 500
11:27:02 am 992 51
11:27:02 am 992 59
11:26:39 am 991 44
11:26:23 am 994 1
11:26:20 am 995 37
11:25:46 am 996 6
11:25:46 am 996 9
11:25:46 am 996 8
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FDM GROUP (HOLDINGS) PLC
Daily chart FDM GROUP (HOLDINGS) PLC
Duration : Period :
FDM Group (Holdings) plc Technical Analysis Chart | MarketScreener
Full-screen chart