FEDERAL-MOGUL GOETZE (INDIA) LIMITED Quotes Federal-Mogul Goetze (India) Limited
Equities
FMGOETZE
INE529A01010
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.5 INR | -3.03% |
|
-0.27% | +4.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 373.6 ₹ | 373.25 ₹ | 371.6 ₹ | 387.25 ₹ | 375.5 ₹ |
| Volume | 16 631 | 3 959 | 3 539 | 32 860 | 5 551 |
| Change | -0.77% | -0.09% | -0.44% | +4.21% | -3.03% |
| Opening | 371.00 | 384.85 | 377.00 | 373.10 | 385.2 |
| High | 379.60 | 384.85 | 377.00 | 389.00 | 385.2 |
| Low | 366.50 | 372.30 | 369.95 | 373.00 | 374 |
Performance
| 1 day | -3.03% | ||
| 1 week | -0.27% | ||
| Current month | +16.65% | ||
| 1 month | +16.42% | ||
| 3 months | +1.95% | ||
| 6 months | +10.47% | ||
| Current year | +4.16% | ||
| 1 year | +11.52% | ||
| 3 years | +37.67% | ||
| 5 years | -33.61% | ||
| 10 years | +99.73% |
Volumes
marketsDaily volume
5 551
Estimated daily volume
8 914
Avg. Volume 20 sessions
15 178
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5 699 339.00
Avg. Volume 20 sessions USD
68 386.37
Record volume 1
1 316 998
Record volume 2
829 767
Record volume 3
799 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 548 371 781
Capitalization (USD)
258 558 913
Net sales (INR)
16 343 787 000
Net sales (USD)
196 109 100
Number of employees
3 042
Sales / Employee (INR)
5 372 711
Sales / Employee (USD)
64 467
Free-Float
19.12 %
Free-Float capitalization (INR)
4 120 941 009
Free-Float capitalization (USD)
49 447 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
366.50
389.00
1 month
313.75389.00
Current year
313.75397.00
1 year
312.50431.40
3 years
207.10431.40
5 years
207.10664.90
10 years
166.85664.90
Indicators
Moving average 5 days
376.44
Moving average 20 days
351.58
Moving average 50 days
355.88
Moving average 100 days
362.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
64.78
RSI 14 days
61.27
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -0.27% | +4.16% | +11.52% | 259M | ||
| +0.04% | +3.84% | +65.31% | +108.68% | 10.79B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75B | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79B | ||
| -0.15% | +2.87% | -15.15% | +3.27% | 2.86B | ||
| -0.87% | -4.50% | +30.91% | - | 2.56B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24B | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85B | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28B | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07B | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889M | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873M | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| Average | +0.67% | +4.31% | +11.71% | +51.29% | ||
| Weighted average by Cap. | +0.58% | +3.65% | +31.28% | +95.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a17704f6ed7eb4ef4f.Ms_s7W-jjzReZMlM7FLHEnlXZfBpufJqA1ZzwP9n8z4.VIWN1Tj6xW0mDK95nTWOXh16IMIz1cQNTCYw9aA_rF1ojZ3fVpLGVhc-kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:25 am | 375.5 | 48 | 5,551 |
| 03:44:17 am | 375.5 | 3 | 5,503 |
| 03:42:12 am | 375.5 | 11 | 5,500 |
| 03:39:46 am | 376 | 1 | 5,489 |
| 03:38:03 am | 376.3 | 200 | 5,488 |
| 03:16:25 am | 376.4 | 25 | 5,288 |
| 03:16:02 am | 375.9 | 85 | 5,263 |
| 02:54:14 am | 378.6 | 48 | 5,178 |
| 02:51:08 am | 378.8 | 17 | 5,130 |
| 02:48:56 am | 377.9 | 2 | 5,113 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +14.05% | ||
| 2022 | +46.89% | ||
| 2021 | -30.91% | ||
| 2020 | -52.69% | ||
| 2019 | +32.89% | ||
| 2018 | -5.90% | ||
| 2017 | +6.71% | ||
| 2016 | +36.98% | ||
| 2015 | -11.77% | ||
| 2014 | +109.14% | ||
| 2013 | -5.72% | ||
| 2012 | -0.65% | ||
| 2011 | +15.94% | ||
| 2010 | +24.87% | ||
| 2009 | +260.78% | ||
| 2008 | -77.81% | ||
| 2007 | -58.23% | ||
| 2006 | +83.50% | ||
| 2005 | +32.54% | ||
| 2004 | +137.58% | ||
| 2003 | +261.65% | ||
| 2002 | +12.57% | ||
| 2001 | -13.88% | ||
| 2000 | -31.67% | ||
| 1999 | +11.07% | ||
| 1998 | -39.13% | ||
| 1997 | -13.21% | ||
| 1996 | -16.86% |
- Stock Market
- Equities
- FMGOETZE Stock
- Quotes Federal-Mogul Goetze (India) Limited
