FEDERAL NATIONAL MORTGAGE ASSOCIATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.990 USD | +27.32% |
|
+53.85% | +113.41% |
| Jan. 08 | Bill Ackman Chases 1,200% Profit on GSE Trade | MT |
| Jan. 07 | Freddie Mac's interim CFO to assume role permanently | RE |
Quotes 5-day view: Federal National Mortgage Association
Delayed Quote OTC Markets
| 2025-01-07 | 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | |
|---|---|---|---|---|---|
| Last | 4.55 $ | 4.98 $ | 5.255 $ | 5.49 $ | 6.990 $ |
| Volume | 16 717 229 | 23 729 359 | 24 269 473 | 16 501 424 | 27 091 330 |
| Change | +4.36% | +9.45% | +5.52% | +4.47% | +27.32% |
| Opening | 4.600 $ | 4.690 $ | 5.160 $ | 5.310 $ | 5.630 $ |
| High | 4.721 $ | 5.050 $ | 5.400 $ | 5.510 $ | 7.230 $ |
| Low | 4.230 $ | 4.560 $ | 5.060 $ | 5.290 $ | 5.620 $ |
Performance
| 1 day | +27.50% | ||
| 1 week | +53.85% | ||
| Current month | +113.41% | ||
| 1 month | +174.51% | ||
| 3 months | +414.71% | ||
| 6 months | +369.80% | ||
| Current year | +113.41% | ||
| 1 year | +586.27% | ||
| 3 years | +709.25% | ||
| 5 years | +118.75% | ||
| 10 years | +222.58% |
Volumes
marketsDaily volume
27 091 330
Estimated daily volume
92 830 154
Avg. Volume 20 sessions
22 754 347
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
159 052 885.53
Record volume 1
831 421 500
Record volume 2
676 953 600
Record volume 3
586 302 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
31 506 230 908
Net sales (USD)
28 773 000 000
Number of employees
8 100
Sales / Employee (USD)
3 552 222
Free-Float
62.12 %
Free-Float capitalization (USD)
6 357 893 606
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5.07
Moving average 20 days
3.26
Moving average 50 days
2.78
Moving average 100 days
2.08
Price spread / (MMA5)
-27.48%
Price spread / (MMA20)
-53.31%
Price spread / (MMA50)
-60.24%
Price spread / (MMA100)
-70.22%
STIM
RSI 9 days
86.56
RSI 14 days
81.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +27.32% | +53.85% | +586.27% | +709.25% | 31.51B | ||
| +0.21% | -1.64% | +10.34% | +1.72% | 102B | ||
| -2.38% | -4.83% | +49.16% | +37.83% | 18.17B | ||
| -2.83% | -3.30% | +16.32% | +15.01% | 8.22B | ||
| +2.59% | +0.50% | +20.27% | +46.05% | 5.01B | ||
| +3.52% | -7.05% | -3.73% | +45.37% | 3.39B | ||
| +1.47% | -0.47% | +12.48% | -0.30% | 3.27B | ||
| +1.50% | -0.74% | +18.79% | -6.83% | 3.03B | ||
| +1.69% | -4.19% | -8.90% | -38.96% | 2.93B | ||
| +1.54% | +1.98% | +34.72% | +34.00% | 2.74B | ||
| Average | +3.49% | -1.36% | +73.57% | +84.31% | 18.03B | |
| Weighted average by Cap. | +4.80% | +2.16% | +115.39% | +131.27% |
Historical Quotes: Federal National Mortgage Association
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ebb39bd2357601.LvFEW8yD5QuzyDn914RunYUIvvTQtqd8DW36q-dS30Q.QoUNHIbIl0SKjVuZsfcDq9A_2JqW5_cqagSe4pQ5ux1Hv3Aun8WiadXwWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:48 am | 6.990 | 100 | 26,870,454 |
| 11:23:47 am | 6.990 | 900 | 26,870,354 |
| 11:23:47 am | 6.990 | 100 | 26,869,454 |
| 11:23:47 am | 6.990 | 3,900 | 26,869,354 |
| 11:23:47 am | 6.990 | 100 | 26,865,454 |
| 11:23:47 am | 6.990 | 1,900 | 26,865,354 |
| 11:23:47 am | 6.990 | 100 | 26,863,454 |
| 11:23:47 am | 6.995 | 428 | 26,863,354 |
| 11:23:47 am | 6.990 | 400 | 26,862,926 |
| 11:23:47 am | 6.990 | 100 | 26,862,526 |
Course Extremes
1 week
4.56
7.23
1 month
2.247.23
Current year
3.217.23
1 year
0.947.23
3 years
0.357.23
5 years
0.357.23
10 years
0.357.23
Monthly variations
Annual variations
| 2025 | +67.38% | ||
| 2024 | +206.54% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1,080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Stock Market
- Equities
- FNMA Stock
- Quotes Federal National Mortgage Association