FEDERAL NATIONAL MORTGAGE ASSOCIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -2.72% |
|
-8.92% | +33.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.59 $ | 1.58 $ | 1.47 $ | 1.43 $ |
| Volume | 2 106 332 | 2 501 425 | 3 705 709 | 4 154 229 | 3 137 364 |
| Change | -1.91% | +3.25% | -0.63% | -6.96% | -2.72% |
| Opening | 1.52 | 1.54 | 1.59 | 1.56 | 1.43 |
| High | 1.55 | 1.64 | 1.60 | 1.59 | 1.46 |
| Low | 1.49 | 1.51 | 1.53 | 1.43 | 1.34 |
Performance
| 1 day | -6.96% | ||
| 1 week | -0.34% | ||
| Current month | -6.37% | ||
| 1 month | -3.29% | ||
| 3 months | +44.12% | ||
| 6 months | +117.84% | ||
| Current year | +37.38% | ||
| 1 year | +205.61% | ||
| 3 years | -36.09% | ||
| 5 years | -43.68% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
4 154 229
Estimated daily volume
4 154 229
Avg. Volume 20 sessions
5 015 232
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7 372 391.04
Record volume 1
831 421 500
Record volume 2
676 953 600
Record volume 3
586 302 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 067 367 000
Net sales (USD)
28 773 000 000
Number of employees
8 100
Sales / Employee (USD)
3 552 222
Free-Float
62.12 %
Free-Float capitalization (USD)
1 829 776 302
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.43
1.64
1 month
1.251.99
Current year
0.931.99
1 year
0.421.99
3 years
0.352.50
5 years
0.354.23
10 years
0.015.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.66
Moving average 50 days
1.44
Moving average 100 days
1.19
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
50.75
RSI 14 days
51.72
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -0.34% | +37.38% | +205.61% | 9.07B | ||
| -0.60% | -2.01% | -4.28% | +9.52% | 88.83B | ||
| -3.67% | -1.93% | -17.56% | -6.16% | 17.95B | ||
| -3.67% | -7.19% | +0.73% | +14.67% | 12.49B | ||
| -2.29% | -0.85% | -11.37% | -22.22% | 6.36B | ||
| -0.93% | -3.25% | -1.43% | +39.04% | 4.43B | ||
| -1.55% | -0.91% | +19.09% | +95.01% | 4.27B | ||
| -1.14% | -7.43% | -19.03% | +24.45% | 3.06B | ||
| -0.89% | -3.79% | -7.75% | +12.21% | 2.57B | ||
| -0.48% | -4.75% | -21.31% | +5.44% | 2.56B | ||
| +1.15% | +1.22% | +13.87% | -0.07% | 2.38B | ||
| -3.24% | -4.42% | -5.46% | +74.32% | 2.37B | ||
| +1.88% | +3.44% | -18.47% | -21.86% | 1.82B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| 0.00% | -0.87% | -2.37% | +36.47% | 1.77B | ||
| +1.61% | 0.00% | -3.82% | +0.40% | 1.66B | ||
| Average | -1.37% | -0.01% | -2.78% | +31.12% | ||
| Weighted average by Cap. | -1.60% | +0.44% | -3.10% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.AesfhDiwNaKQkpDNLImGHJkkn-9nJy4TbvbGFQ1uR1o.YJJTtUrWdsbi-fO-bb7PKcZ-p6wWch8lIaKAX1tdPyhu2y-xYtcYksHfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.47 | 289 | 7,617,348 |
| 03:59:55 pm | 1.47 | 289 | 7,617,059 |
| 03:59:53 pm | 1.46 | 200 | 7,616,770 |
| 03:59:53 pm | 1.46 | 200 | 7,616,570 |
| 03:59:40 pm | 1.45 | 1,000 | 7,616,370 |
| 03:59:40 pm | 1.45 | 1,000 | 7,615,370 |
| 03:59:14 pm | 1.458 | 1,000 | 7,614,370 |
| 03:59:14 pm | 1.458 | 1,000 | 7,613,370 |
| 03:58:52 pm | 1.45 | 151,487 | 7,612,370 |
| 03:58:52 pm | 1.45 | 151,487 | 7,460,883 |
Monthly variations
Annual change
| 2024 | +47.66% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1,080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Stock Market
- Equities
- FNMA Stock
- Quotes Federal National Mortgage Association
