Quotes Federal National Mortgage Association
Equities
FNMA
US3135861090
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.690 USD | +0.13% |
|
-6.67% | -28.33% |
Quotes 5-day view: Federal National Mortgage Association
Real-time OTC Markets
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 8.240 $ | 8.270 $ | 8.310 $ | 7.670 $ | 7.690 $ |
| Volume | 4,543,181 | 2,462,452 | 3,050,933 | 8,376,259 | 6,623,103 |
| Change | - | +0.36% | +0.48% | -7.70% | +0.26% |
| Opening | 8.250 $ | 8.250 $ | 8.280 $ | 8.290 $ | 7.720 $ |
| High | 8.600 $ | 8.520 $ | 8.400 $ | 8.320 $ | 7.900 $ |
| Low | 8.140 $ | 8.210 $ | 8.090 $ | 7.620 $ | 7.430 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -6.67% | ||
| Current month | -6.09% | ||
| 1 month | -9.64% | ||
| 3 months | -15.77% | ||
| 6 months | -31.34% | ||
| Current year | -28.33% | ||
| 1 year | +8.46% | ||
| 3 years | +1,506.77% | ||
| 5 years | +306.88% | ||
| 10 years | +500.78% |
Volumes
marketsDaily volume
1,349,239
Estimated daily volume
1,349,239
Avg. Volume 20 sessions
1,064,075
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
8,182,736.75
Record volume 1
831,421,500
Record volume 2
676,953,600
Record volume 3
586,302,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
44,131,678,638
Net sales (USD)
28,608,000,000
Number of employees
7,000
Sales / Employee (USD)
4,086,857
Free-Float
62.12 %
Free-Float capitalization (USD)
8,905,683,393
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.028
Moving average 20 days
8.487
Moving average 50 days
9.96
Moving average 100 days
10.49
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+29.52%
Price spread / (MMA100)
+36.43%
STIM
RSI 9 days
30.14
RSI 14 days
33.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -6.67% | +8.46% | +1,506.77% | 44.13B | |
| -2.26% | -4.15% | +7.44% | +1,360.48% | 22.32B | |
| -0.29% | -2.31% | -7.38% | +292.31% | 16.29B | |
| +0.46% | +0.06% | +11.05% | +248.06% | 14.97B | |
| -0.87% | +0.54% | +47.78% | +118.73% | 13.99B | |
| +0.91% | +0.24% | -8.34% | +208.52% | 10.25B | |
| +1.16% | -4.94% | +18.38% | +74.82% | 9.94B | |
| +0.14% | -0.34% | +115.38% | +217.27% | 8.03B | |
| +1.42% | +1.42% | -13.72% | -50.95% | 5.83B | |
| Average | +0.03% | -1.95% | +19.89% | +441.78% | 16.19B | |
| Weighted average by Cap. | -0.20% | -3.33% | +15.07% | +763.84% |
Historical Quotes: Federal National Mortgage Association
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2c479278f7539.bIk19JyNBhokhdvjC1DZE1gJky2jt_hwOrBIONNk8ro.Kv9SmMrrck1-97O8bmSBQBtk2ULzx6pETuQ7AZIFqNE13AOX1eVJVXbhsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 7.690 | 200 | 1,326,333 |
| 03:59:53 pm | 7.690 | 200 | 1,326,133 |
| 03:59:52 pm | 7.660 | 100 | 1,325,933 |
| 03:59:31 pm | 7.670 | 1,200 | 1,325,833 |
| 03:59:05 pm | 7.690 | 300 | 1,324,633 |
| 03:58:54 pm | 7.690 | 500 | 1,324,333 |
| 03:58:52 pm | 7.690 | 500 | 1,323,833 |
| 03:58:50 pm | 7.650 | 300 | 1,323,333 |
| 03:58:28 pm | 7.640 | 200 | 1,323,033 |
| 03:58:25 pm | 7.620 | 300 | 1,322,833 |
Course Extremes
| 1 week | 7.43 |  | 8.4 |
| 1 month | 7.43 | | 9.8 |
| Current year | 7.43 | | 11.47 |
| 1 year | 4.83 | | 15.99 |
| 3 years | 0.39 | | 15.99 |
| 5 years | 0.35 | | 15.99 |
| 10 years | 0.35 | | 15.99 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | +227.13% | ||
| 2024 | +206.54% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1,080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Stock Market
- Equities
- FNMA Stock
- Quotes Federal National Mortgage Association
Select your edition
All financial news and data tailored to specific country editions
