Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FEDERAL REALTY INVESTMENT TRUST

(FRT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
123.58(c) 124.03(c) 123.71(c) 120.78(c) 122.32(c) Last
+0.44% +0.36% -0.26% -2.37% +1.28% Change
585 047 358 660 375 760 417 064 602 055 Volume
123.55 124.31 123.09 123.84 120.34 Open
123.74 125.09 124.61 123.84 122.34 High
122.82 123.83 122.58 120.71 120.29 Low
Capitalization
Number of securities 77 768 100
Capitalization (USD) 9 392 831 118
Volumes Nyse
Session volume 602 055
Avg. Volume 20 sessions 455 766
Volume ratio 1.32
Session exchange 73 643 368$
Avg. Exchange 20 sessions 55 749 248$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -0.59%
Change as of January 1 +43.70%
1-year price change +64.94%
10-year price change +46.54%
Extremes Nyse
10-year High (07/29/2016) 171.08
10-year Low (05/14/2020) 64.11
Indicators Nyse
STIM
RSI 14 days 48.67
MA20 121.05
MA50 120.15
MA100 119.28
MA20 / Price 1.04%
MA50 / Price 1.77%
MA100 / Price 2.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 122.32 -
04:00:02 pm 122.32 56312
03:59:59 pm 122.32 336
03:59:59 pm 122.32 500
03:59:59 pm 122.3 100
03:59:59 pm 122.3 100
03:59:59 pm 122.3 100
03:59:59 pm 122.31 100
03:59:59 pm 122.32 100
03:59:59 pm 122.32 106
03:59:59 pm 122.32 100
03:59:59 pm 122.32 100
03:59:58 pm 122.32 100
03:59:58 pm 122.32 100
03:59:58 pm 122.32 100
03:59:58 pm 122.32 1500
03:59:58 pm 122.32 200
03:59:58 pm 122.31 200
03:59:58 pm 122.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDERAL REALTY INVESTMENT TRUST
Daily chart FEDERAL REALTY INVESTMENT TRUST
Duration : Period :
Federal Realty Investment Trust Technical Analysis Chart | MarketScreener
Full-screen chart