FEDERAL REALTY INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +0.71% |
|
+6.76% | +0.53% |
| Apr. 22 | Deutsche Bank Upgrades Federal Realty Investment Trust to Buy From Hold | MT |
| Mar. 08 | Federal Realty Investment Trust Files Mixed-Securities Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 99.77 $ | 101.14 $ | 102.87 $ | 103.6 $ |
| Volume | 483 907 | 723 681 | 508 484 | 750 514 |
| Change | +1.26% | +1.37% | +1.71% | +0.71% |
| Opening | 98.98 | 100.25 | 101.22 | 102.07 |
| High | 100.08 | 101.31 | 103.37 | 103.78 |
| Low | 98.79 | 99.57 | 101.22 | 101.51 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.76% | ||
| Current month | +1.45% | ||
| 1 month | +4.09% | ||
| 3 months | +2.34% | ||
| 6 months | +18.21% | ||
| Current year | +0.53% | ||
| 1 year | +7.94% | ||
| 3 years | -5.67% | ||
| 5 years | -22.18% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
763 120
Estimated daily volume
763 120
Avg. Volume 20 sessions
546 841
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
56 652 727.60
Record volume 1
14 539 240
Record volume 2
5 911 952
Record volume 3
5 379 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 532 481 992
Net sales (USD)
1 131 041 000
Number of employees
301
Sales / Employee (USD)
3 757 611
Free-Float
98.91 %
Free-Float capitalization (USD)
8 439 775 137
Average Daily Capital Traded
0.66%
Highs and lows
1 week
98.79
103.78
1 month
95.98103.78
Current year
95.98104.54
1 year
85.27107.61
3 years
85.27140.51
5 years
64.11141.35
10 years
64.11171.08
Indicators
Moving average 5 days
101.18
Moving average 20 days
99.96
Moving average 50 days
100.19
Moving average 100 days
101.12
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
64.86
RSI 14 days
59.40
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.76% | +0.53% | +7.94% | 8.53B | ||
| +0.52% | +4.66% | -6.53% | -13.56% | 45.98B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.9B | ||
| -2.30% | +2.59% | -4.22% | +5.44% | 13.27B | ||
| +0.13% | +5.69% | +14.91% | +57.74% | 11.43B | ||
| +2.60% | +5.35% | -4.37% | -2.48% | 9.5B | ||
| +1.54% | 0.00% | -13.20% | -8.68% | 8.36B | ||
| 0.00% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| 0.00% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -0.96% | +3.40% | +2.78% | +30.23% | 5.23B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.18B | ||
| +2.40% | +3.23% | -18.47% | -28.49% | 4.82B | ||
| 0.00% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +1.79% | +0.44% | -9.16% | -4.60% | 4.66B | ||
| +0.74% | +1.61% | -6.87% | -2.16% | 4.31B | ||
| +1.85% | +5.57% | -5.05% | +9.63% | 3.45B | ||
| Average | +0.47% | +2.52% | -5.07% | +7.86% | ||
| Weighted average by Cap. | +0.35% | +3.23% | -4.59% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a3.I7NL5OnX_tbYjrvqxZodLZOIdxzSIJ4_Svpzv7Zwjs0.auoTnKehqo6I6dmPjelxZqX6QEyKUetJLbQJ-doozZ1O0XyUra-5gLPM6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.6 | 75,081 | 443,161 |
| 03:59:59 pm | 103.6 | 100 | 368,080 |
| 03:59:53 pm | 103.6 | 100 | 367,980 |
| 03:59:51 pm | 103.6 | 100 | 367,880 |
| 03:59:51 pm | 103.6 | 180 | 367,780 |
| 03:59:50 pm | 103.6 | 100 | 367,600 |
| 03:59:50 pm | 103.6 | 121 | 367,500 |
| 03:59:50 pm | 103.6 | 100 | 367,379 |
| 03:59:49 pm | 103.6 | 100 | 367,279 |
| 03:59:49 pm | 103.7 | 100 | 367,179 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Equities
- FRT Stock
- Quotes Federal Realty Investment Trust
