Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FEDERATED HERMES, INC.

(FHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/07 10:13:42
bid / middle / ask theor. Change* Change Volume
32.66 / 32.73 / 32.8 1.27% 1.27% 738
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 09:56:11
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
31.66(c) 32.46(c) 32.9(c) 32.07(c) 32.32(c) Last
-4.84% +2.53% +1.36% -2.52% +0.78% Change
835 920 782 676 700 976 374 152 239 117 Volume
32.38 31.8 32.96 32.71 32.51 Open
32.6499 32.78 33.44 32.71 32.545 High
31.3 31.485 32.69 31.89 32.04 Low
Transaction History
Time Price Quantity
09:56:11 am 32.78 100
09:56:07 am 32.72 100
09:56:04 am 32.72 100
09:56:04 am 32.73 1553
09:55:14 am 32.73 100
09:55:13 am 32.73 100
09:51:29 am 32.58 100
09:43:35 am 32.49 100
09:42:27 am 32.62 100
09:42:21 am 32.62 100
09:42:20 am 32.7 100
09:42:10 am 32.7 100
09:42:04 am 32.7 541
09:41:32 am 32.7 100
09:41:32 am 32.7 100
09:41:32 am 32.7 100
09:41:14 am 32.72 100
09:41:14 am 32.7 100
09:41:14 am 32.7 100
09:41:14 am 32.7 100
09:41:05 am 32.73 100
09:30:18 am 32.425 100
09:30:18 am 32.58 217
09:30:18 am 32.53 100
09:30:00 am 32.5 4293
Intraday chart for FEDERATED HERMES, INC.
Daily chart FEDERATED HERMES, INC.
Duration : Period :
Federated Hermes, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart