Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FEDERATED HERMES, INC.

(FHI)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 06/16 03:07:49 pm
34.065 USD   +4.59%
06/09Lordstown shares reverse losses after company says it is in talks for additional funds
RE
06/08WEI LI : Central banks' new inflation puzzle
RE
05/26New hedge funds bask in Exxon's climate spotlight
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 16/06 15:07:49
bid / middle / ask theor. Change* Change Volume
34.03 / 34.065 / 34.1 4.59% 4.59% 60 974
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/06 14:52:50
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
32.31(c) 32.11(c) 32.56(c) 32.18(c) 32.57(c) Last
-0.09% -0.62% +1.40% -1.17% +1.21% Change
874 092 495 317 718 572 676 949 955 875 Volume
32.29 32.68 32.26 32.49 32.2 Open
32.68 32.81 32.57 32.677 32.93 High
32.15 32.09 32.2 31.9 31.98 Low
Capitalization
Number of securities 98 478 017
Capitalization (USD) 3 207 429 014
Volumes Nyse
Session volume 989 727
Avg. Volume 20 sessions 832 790
Volume ratio 1.19
Session exchange 33 645 769$
Avg. Exchange 20 sessions 28 310 703$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change +0.71%
Change as of January 1 +12.74%
1-year price change +38.07%
10-year price change +35.43%
Extremes Nyse
10-year High (02/05/2020) 38.26
10-year Low (03/23/2020) 13.06
Indicators Nyse
STIM
RSI 14 days 52.71
MA20 31.97
MA50 31.44
MA100 30.35
MA20 / Price 5.96%
MA50 / Price 7.52%
MA100 / Price 10.72%
Last transactions Nyse
Time Price Quantity
02:52:50 pm 33.97 100
02:52:50 pm 33.97 100
02:52:50 pm 33.97 100
02:52:50 pm 33.995 100
02:52:50 pm 33.98 100
02:52:50 pm 33.98 100
02:52:50 pm 33.98 100
02:52:50 pm 33.98 177
02:52:50 pm 33.98 100
02:52:50 pm 33.99 200
02:52:50 pm 33.98 100
02:52:41 pm 33.995 100
02:52:38 pm 33.99 100
02:52:38 pm 33.99 100
02:52:37 pm 33.98 100
02:52:37 pm 33.98 173
02:52:37 pm 33.98 300
02:52:37 pm 33.97 100
02:52:36 pm 33.97 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDERATED HERMES, INC.
Daily chart FEDERATED HERMES, INC.
Duration : Period :
Federated Hermes, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart