Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Federated Hermes, Inc.    FHI

FEDERATED HERMES, INC.

(FHI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
26.46(c) 27.49(c) 28.66(c) 28(c) 27.79(c) Last
-1.60% +3.89% +4.26% -2.30% -0.75% Change
632 876 506 431 826 534 527 918 252 612 Volume
26.69 26.91 27.98 28.49 28.05 Open
26.75 27.605 28.78 28.5899 28.05 High
26.1 26.81 27.65 27.78 27.57 Low
Capitalization
Number of securities 99 358 943
Capitalization (USD) 2 782 050 404
Volumes Nyse
Session volume 264 949
Avg. Volume 20 sessions 739 303
Volume ratio 0.36
Session exchange 7 362 933$
Avg. Exchange 20 sessions 20 545 237$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +5.03%
Change as of January 1 -14.73%
1-year price change -17.76%
10-year price change +15.94%
Extremes Nyse
10-year High (02/05/2020) 38.26
10-year Low (03/23/2020) 13.06
Indicators Nyse
STIM
RSI 14 days 60.31
MA20 26.23
MA50 24.56
MA100 24.44
MA20 / Price 5.61%
MA50 / Price 11.62%
MA100 / Price 12.05%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 27.79 -
01:10:00 pm 27.79 -
01:00:01 pm 27.79 35727
12:59:59 pm 27.78 100
12:59:59 pm 27.78 100
12:59:59 pm 27.79 100
12:59:59 pm 27.79 130
12:59:59 pm 27.79 100
12:59:59 pm 27.79 470
12:59:53 pm 27.81 100
12:59:51 pm 27.78 197
12:59:51 pm 27.81 106
12:59:51 pm 27.81 100
12:59:49 pm 27.78 271
12:59:48 pm 27.78 100
12:59:48 pm 27.78 100
12:59:48 pm 27.78 100
12:59:48 pm 27.78 100
12:59:48 pm 27.77 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDERATED HERMES, INC.
Daily chart FEDERATED HERMES, INC.
Duration : Period :
Federated Hermes, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart