|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.34 USD | -0.15% |
|
+3.66% | +1.07% |
| Dec. 11 | Goldman Sachs Adjusts Price Target on FedEx to $301 From $280, Maintains Buy Rating | MT |
| Dec. 11 | Jefferies Adjusts Price Target on FedEx to $315 From $280, Maintains Buy Rating | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 276.64 $ | 275.13 $ | 284.31 $ | 284.78 $ | 284.34 $ |
| Volume | 1,310,492 | 866,222 | 1,310,290 | 1,357,630 | 1,224,712 |
| Change | +0.86% | -0.55% | +3.34% | +0.17% | -0.15% |
| Opening | 277.49 $ | 276.50 $ | 275.52 $ | 284.66 $ | 286.00 $ |
| High | 279.53 $ | 278.21 $ | 285.49 $ | 288.44 $ | 287.54 $ |
| Low | 276.05 $ | 274.98 $ | 275.30 $ | 284.35 $ | 283.20 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.66% | ||
| Current month | +3.14% | ||
| 1 month | +6.27% | ||
| 3 months | +23.87% | ||
| 6 months | +26.72% | ||
| Current year | +1.07% | ||
| 1 year | +0.32% | ||
| 3 years | +59.68% | ||
| 5 years | -0.42% | ||
| 10 years | +97.88% |
Volumes
marketsDaily volume
1,224,712
Estimated daily volume
1,224,712
Avg. Volume 20 sessions
1,315,935
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
374,172,957.9
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,091,575,780
Net sales (USD)
87,926,000,000
Number of employees
405,000
Sales / Employee (USD)
217,101
Free-Float
70.51 %
Free-Float capitalization (USD)
63,757,323,334
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
281.04
Moving average 20 days
271.68
Moving average 50 days
256.18
Moving average 100 days
243.45
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
76.41
RSI 14 days
72.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +3.66% | +0.32% | +59.68% | 67.09B | |
| +0.44% | +6.38% | -21.62% | -45.24% | 85.62B | |
| -0.04% | +3.07% | +33.01% | +20.76% | 61.84B | |
| -0.82% | +0.19% | +28.06% | +34.55% | 20.34B | |
| +2.73% | +4.01% | +81.97% | - | 12.13B | |
| -1.23% | +1.14% | +9.54% | +14.67% | 6.08B | |
| +2.72% | +2.98% | -38.28% | +28.50% | 5.97B | |
| 0.00% | -2.50% | +44.73% | +91.70% | 5.82B | |
| +1.84% | -2.20% | -0.64% | -27.97% | 5.56B | |
| +0.39% | +1.63% | +25.81% | -5.66% | 4.48B | |
| Average | +0.59% | +0.94% | +16.29% | +19.00% | 27.49B | |
| Weighted average by Cap. | +0.22% | +3.55% | +7.20% | +10.38% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19e01f744cf3ef4601f8.E0q6tbATFt_CQ2__zBXr2jMBhDC-KXZ0sE-mldifWms.VQb_-f9EZ6r7dTWl_0GhgmtVwAHGHyEuwyGT_IetdyVaeouBnScvi64oOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 284.34 | 279,000 | 706,893 |
| 03:59:59 pm | 284.44 | 100 | 427,893 |
| 03:59:59 pm | 284.44 | 221 | 427,793 |
| 03:59:59 pm | 284.45 | 100 | 427,572 |
| 03:59:59 pm | 284.44 | 189 | 427,472 |
| 03:59:59 pm | 284.45 | 100 | 427,283 |
| 03:59:58 pm | 284.31 | 100 | 427,183 |
| 03:59:58 pm | 284.30 | 100 | 427,083 |
| 03:59:56 pm | 284.41 | 126 | 426,983 |
| 03:59:55 pm | 284.41 | 125 | 426,857 |
Course Extremes
| 1 week | 274.98 |  | 288.44 |
| 1 month | 259.79 | | 288.44 |
| Current year | 194.3 | | 288.44 |
| 1 year | 194.3 | | 295.24 |
| 3 years | 162.61 | | 313.84 |
| 5 years | 141.92 | | 319.9 |
| 10 years | 88.69 | | 319.9 |
Monthly variations
Annual variations
| 2025 | +1.07% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
