Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FEDEX CORPORATION

(FDX)
  Report
Delayed Nyse  -  04:00 2022-12-08 pm EST
171.91 USD   -0.21%
10:42aWe need to talk about bond yields
MS
06:03aAnalyst recommendations: Anglo American, Fedex, Lockheed Martin, Raytheon Technologies, Salesforce...
MS
04:55aFEDEX : JP Morgan sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:00:02
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
180.45(c) 181.41(c) 176.6(c) 173.05(c) 172.28(c) Last
-0.97% +0.53% -2.65% -2.01% -0.44% Change
1 562 454 2 060 261 1 560 719 2 064 145 1 500 178 Volume
182 178.16 179.55 176.44 172.27 Open
183.55 182.46 179.92 176.57 174.29 High
179.87 177.081 176.31 171.09 171.69 Low
Performance
1 day -0.21%
5 days -2.68%
1 week -4.73%
Current month -5.66%
1 month 7.75%
3 months -15.26%
6 months -20.84%
Current year -33.53%
1 year -29.76%
3 years 9.77%
5 years -28.59%
10 years 92.38%
Volumes Nyse
Daily volume 2 229 505
Estimated daily volume 2 229 505
Avg. Volume 20 sessions 2 564 577
Daily volume ratio 0.87
Avg. Volume 20 sessions USD 440 876 354.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 201 870
Record volume 2 22 942 060
Record volume 3 21 550 320
Basic data
Number of securities 260 220 000
Capitalization USD 44 830 701 600
Free-Float 75.6%
Free-Float capitalization USD 41 311 698 804
Highs and lowsPrice 
1 week 170.51
179.92
1 month 162.70
183.55
Current year 141.92
266.79
1 year 141.92
266.79
3 years 88.69
319.90
5 years 88.69
319.90
10 years 88.69
319.90
Indicators
Moving average 5 days (MMA5) 178.75
Moving average 20 days (MMA20) 173.72
Moving average 50 days (MMA50) 162.36
Moving average 100 days (MMA100) 187.91
Price spread / (MMA5) 3.98%
Price spread / (MMA20) 1.05%
Price spread / (MMA50) -5.56%
Price spread / (MMA100) 9.31%
RSI 9 days 47.43
RSI 14 days 51.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FEDEX CORPORATION-0.21%-2.68%-33.53%-29.76%9.77%44 831
UNITED PARCEL SERVICE INC.2.84%-7.94%-16.19%-12.26%52.84%151 075
DEUTSCHE POST AG-0.90%0.98%-33.05%-31.09%11.08%48 298
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.0.23%-2.97%-19.69%-16.22%46.63%17 123
SG HOLDINGS CO.,LTD.-0.39%-3.90%-24.29%-19.15%56.91%9 482
AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P.0.26%-2.44%-3.49%-3.59%48.87%6 296
YAMATO HOLDINGS CO LTD-1.42%1.22%-15.35%-15.10%21.77%6 149
YUNDA HOLDING CO., LTD.1.59%13.54%-28.30%-27.30%-36.17%6 011
GXO LOGISTICS, INC.1.29%-7.51%-51.67%-51.83%--.--%5 142
MAINFREIGHT LIMITED-1.35%-1.49%-25.93%-21.59%69.22%4 513
SINOTRANS LIMITED3.60%0.00%3.60%1.97%6.58%3 763
WUCHAN ZHONGDA GROUP CO.,LTD.2.40%8.25%-13.51%-15.23%0.79%3 725
FORWARD AIR CORPORATION-0.56%-2.23%-11.28%-2.25%54.78%2 872
INTERNATIONAL DISTRIBUTIONS SERVICES PLC-3.17%-4.73%-58.36%-56.75%-3.57%2 507
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED0.08%7.28%-5.19%-4.91%172.83%2 396
BLUE DART EXPRESS LIMITED0.08%-1.43%19.05%15.71%239.26%2 173
 Average0.31%-0.22%-18.91%-17.31%52.99%
 Weighted average by Cap.1.48%-4.36%-20.13%-17.06%43.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-2022172.27174.29171.69172.281 500 178
12-06-2022176.44176.57171.09173.052 064 145
12-05-2022179.55179.92176.31176.601 560 719
12-02-2022178.16182.46177.08181.412 060 261
12-01-2022182.00183.55179.87180.451 562 454
11-30-2022177.02183.06176.75182.225 014 486
11-29-2022174.74178.45174.32177.821 663 144
Daily chart FEDEX CORPORATION
Duration : Period :
FedEx Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.53%
2021 -0.38%
2020 71.69%
2019 -6.27%
2018 -35.35%
2017 34.02%
2016 24.97%
2015 -14.21%
2014 20.79%
2013 56.75%
2012 9.83%
2011 -10.21%
2010 11.46%
2009 30.09%
2008 -28.06%
2007 -17.91%
2006 5.06%
2005 4.98%
2004 45.91%
2003 24.49%
2002 4.51%
2001 29.83%
2000 -2.39%
1999 -8.20%
1998 46.06%
1997 37.22%
1996 20.47%
1995 22.61%
1994 -14.99%
1993 30.05%
1992 41.56%