Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FedEx Corporation    FDX

FEDEX CORPORATION

(FDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
281.97(c) 287.4(c) 282.28(c) 275.95(c) 283.56(c) Last
-0.67% +1.93% -1.78% -2.24% +2.76% Change
3 453 108 3 929 167 3 219 229 2 966 629 2 457 681 Volume
284.81 284 289.16 283.58 278.29 Open
291.22 292.69 293.3 285.64 283.87 High
279.56 283.11 282.2603 274.02 276.86 Low
Capitalization
Number of securities 318 000 000
Capitalization (USD) 87 752 100 000
Volumes Nyse
Session volume 2 498 307
Avg. Volume 20 sessions 2 998 393
Volume ratio 0.83
Session exchange 708 419 933$
Avg. Exchange 20 sessions 850 224 447$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +87.53%
1-year price change +81.79%
10-year price change +219.11%
Extremes Nyse
10-year High (10/21/2020) 293.3
10-year Low (10/04/2011) 64.07
Indicators Nyse
STIM
RSI 14 days 64.59
MA20 268.22
MA50 242.15
MA100 200.50
MA20 / Price 5.41%
MA50 / Price 14.60%
MA100 / Price 29.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 283.56 -
04:00:01 pm 283.56 84103
04:00:00 pm 283.69 100
04:00:00 pm 283.87 100
03:59:59 pm 283.54 100
03:59:59 pm 283.54 500
03:59:59 pm 283.56 300
03:59:59 pm 283.65 1705
03:59:59 pm 283.65 100
03:59:59 pm 283.65 100
03:59:58 pm 283.56 300
03:59:58 pm 283.54 140
03:59:58 pm 283.54 125
03:59:57 pm 283.6 100
03:59:57 pm 283.64 170
03:59:57 pm 283.61 200
03:59:57 pm 283.61 100
03:59:57 pm 283.701 250
03:59:56 pm 283.61 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDEX CORPORATION
Daily chart FEDEX CORPORATION
Duration : Period :
FedEx Corporation Technical Analysis Chart | MarketScreener
Full-screen chart