FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.41 USD | +0.58% |
|
-8.23% | -10.28% |
| Feb. 04 | FedEx Corporation acquired RouteSmart Technologies, Inc. | CI |
| Feb. 03 | The art of the tariff |  |
Quotes 5-day view: FedEx Corporation
Delayed Quote Nyse
| 2025-01-30 | 2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | |
|---|---|---|---|---|---|
| Last | 269.24 $ | 264.87 $ | 247.34 $ | 250.95 $ | 252.41 $ |
| Volume | 2 827 618 | 2 341 601 | 3 774 703 | 2 185 720 | 1 535 366 |
| Change | -2.12% | -1.62% | -6.62% | +1.46% | +0.58% |
| Opening | 265.00 $ | 270.10 $ | 257.54 $ | 249.02 $ | 250.49 $ |
| High | 271.11 $ | 270.99 $ | 258.79 $ | 251.27 $ | 252.79 $ |
| Low | 263.30 $ | 263.79 $ | 246.72 $ | 246.98 $ | 248.50 $ |
Performance
| 1 day | +1.06% | ||
| 1 week | -8.23% | ||
| Current month | -4.70% | ||
| 1 month | -8.02% | ||
| 3 months | -8.35% | ||
| 6 months | -10.84% | ||
| Current year | -10.28% | ||
| 1 year | +5.92% | ||
| 3 years | +3.40% | ||
| 5 years | +68.33% | ||
| 10 years | +45.59% |
Volumes
marketsDaily volume
1 535 366
Estimated daily volume
1 535 366
Avg. Volume 20 sessions
1 884 286
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
475 612 629.26
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
60 793 100 703
Net sales (USD)
87 700 000 000
Number of employees
405 500
Sales / Employee (USD)
216 276
Indicators
Moving average 5 days
256.96
Moving average 20 days
271.64
Moving average 50 days
279.13
Moving average 100 days
277.15
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
26.99
RSI 14 days
30.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.58% | -8.23% | +5.92% | +3.40% | 60.79B | ||
| +0.12% | -16.36% | -19.54% | -50.22% | 95.49B | ||
| +1.32% | -0.66% | -21.56% | -33.45% | 41.23B | ||
| -0.57% | -2.18% | -10.24% | +1.89% | 15.65B | ||
| +1.17% | -1.51% | +7.10% | +131.41% | 8.04B | ||
| +3.56% | +3.06% | -54.99% | - | 7.04B | ||
| +0.80% | -1.03% | -22.96% | -38.96% | 5.88B | ||
| -1.87% | -4.46% | -18.13% | -45.14% | 5.27B | ||
| +0.82% | +3.06% | +17.46% | +40.68% | 4.62B | ||
| -0.08% | +0.07% | +31.46% | -16.35% | 4.38B | ||
| Average | +0.85% | -4.21% | -8.55% | -0.75% | 24.84B | |
| Weighted average by Cap. | +1.44% | -9.38% | -11.67% | -21.68% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64d16ba19efdc56ca8e716e44bd4.u01gMba-asrxa2nXb3F7WrSGWqW81rs7vVes6JIZagc.0ghSd8_xO7uQWA62IR8cPof2buj1tN9xzybp39FuUjHhFBdW_fEmgLQuAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 252.41 | 249,116 | 951,811 |
| 03:59:59 pm | 252.45 | 100 | 702,695 |
| 03:59:59 pm | 252.45 | 100 | 702,595 |
| 03:59:59 pm | 252.32 | 200 | 702,495 |
| 03:59:59 pm | 252.33 | 100 | 702,295 |
| 03:59:59 pm | 252.34 | 100 | 702,195 |
| 03:59:57 pm | 252.37 | 196 | 702,095 |
| 03:59:57 pm | 252.36 | 100 | 701,899 |
| 03:59:57 pm | 252.35 | 100 | 701,799 |
| 03:59:56 pm | 252.34 | 300 | 701,699 |
Course Extremes
1 week
246.72
270.99
1 month
246.72281.90
Current year
246.72281.98
1 year
234.45313.84
3 years
141.92313.84
5 years
88.69319.90
10 years
88.69319.90
Monthly variations
Annual variations
| 2025 | -10.28% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation