FEEDBACK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 GBX | -2.38% |
|
-6.82% | +51.85% |
| Mar. 25 | Feedback shares skyrocket on partnership for TB screening in India | AN |
| Mar. 25 | Feedback plc, Heal Foundation Team Up for Tuberculosis Screening Projects in India | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 110 p | 110 p | 105 p | 102.5 p |
| Volume | 1 561 | 0 | 30 712 | 13 665 |
| Change | 0.00% | 0.00% | -4.55% | -2.38% |
| Opening | 110.00 | 110.00 | 110.00 | 105.00 |
| High | 111.00 | 110.00 | 110.00 | 103.90 |
| Low | 105.00 | 110.00 | 100.00 | 100.05 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -21.15% | ||
| 1 month | -12.77% | ||
| 3 months | +54.14% | ||
| 6 months | +32.26% | ||
| Current year | +51.85% | ||
| 1 year | -25.99% | ||
| 3 years | -57.29% | ||
| 5 years | -35.94% | ||
| 10 years | -33.87% |
Volumes
marketsDaily volume
13 665
Estimated daily volume
13 665
Avg. Volume 20 sessions
6 487
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
664 917.50
Avg. Volume 20 sessions USD
664 917.50
Record volume 1
406 801
Record volume 2
276 717
Record volume 3
242 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 857 220
Capitalization (USD)
17 270 530
Net sales (GBP)
1 025 000
Net sales (USD)
1 277 478
Number of employees
24
Sales / Employee (GBP)
42 708
Sales / Employee (USD)
53 228
Free-Float
88.96 %
Free-Float capitalization (GBX)
12 327 575
Free-Float capitalization (USD)
15 364 104
Average Daily Capital Traded
4.8%
Highs and lows
1 week
100.00
111.00
1 month
100.00152.92
Current year
55.00152.92
1 year
55.00152.92
3 years
55.00286.60
5 years
55.00483.90
10 years
55.001 040.00
Indicators
Moving average 5 days
107.50
Moving average 20 days
121.88
Moving average 50 days
102.88
Moving average 100 days
86.16
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
26.67
RSI 14 days
39.10
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.82% | +51.85% | -25.99% | 17.27M | ||
| +1.02% | +0.95% | +4.46% | +7.91% | 32.12B | ||
| +0.55% | +7.78% | +12.67% | +70.92% | 7B | ||
| +4.56% | +3.95% | +19.61% | +28.41% | 3.64B | ||
| +0.90% | +1.65% | -8.78% | -14.79% | 3.4B | ||
| +0.89% | +8.22% | -24.45% | -54.42% | 1.29B | ||
| -1.68% | +2.52% | -35.53% | +97.75% | 1.12B | ||
| +2.22% | +2.91% | +2.79% | +6.88% | 899M | ||
| +3.52% | +5.30% | -24.21% | -37.40% | 827M | ||
| +3.96% | +10.06% | -39.85% | -56.46% | 808M | ||
| -0.13% | +1.34% | -17.26% | -15.83% | 707M | ||
| +5.23% | +9.73% | - | - | 488M | ||
| +2.20% | +8.41% | -26.09% | -42.90% | 474M | ||
| +9.00% | +10.44% | +31.48% | +541.18% | 404M | ||
| -0.71% | +0.97% | -37.43% | -54.30% | 403M | ||
| +2.18% | +6.23% | -27.40% | -29.56% | 384M | ||
| Average | +2.02% | +0.89% | -7.88% | +28.09% | ||
| Weighted average by Cap. | +1.35% | +0.22% | +2.16% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8a87b9ff0520ae60184b8.tqBTbP9jotUVWf4p9WmpFkL9IWG2tTEUGNtVaVoukzg.4uoJPZ4L4Z1TPYpAxRmfOyWxYyDM1HtTSoIiPR1GwGHOxgE1hk7ahi0svw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:59 am | 100 | 1,000 | 13,665 |
| 07:44:47 am | 103.9 | 1,201 | 12,665 |
| 06:57:06 am | 103.5 | 1,922 | 11,464 |
| 06:53:46 am | 100 | 1,000 | 9,542 |
| 05:19:30 am | 101 | 5,000 | 8,542 |
| 05:17:40 am | 102 | 3,000 | 3,542 |
Monthly variations
Annual change
| 2024 | +51.85% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Equities
- FDBK Stock
- Quotes Feedback plc
