Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FENNEC PHARMACEUTICALS INC.

(FENC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/09 15:59:30
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
8.19(c) 8.68(c) 8.22(c) 8.64(c) 8.52(c) Last
+3.80% +5.98% -5.30% +5.11% -1.39% Change
28 403 117 183 36 094 55 230 16 188 Volume
7.93 8.18 8.3018 8.28 8.61 Open
8.23 8.75 8.74 8.77 8.71 High
7.87 8.115 8.21 8.21 8.5 Low
Capitalization
Number of securities 26 006 853
Capitalization (USD) 224 699 210
Volumes Nasdaq
Session volume 16 188
Avg. Volume 20 sessions 46 033
Volume ratio 0.35
Session exchange 137 922$
Avg. Exchange 20 sessions 392 199$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +7.98%
Change as of January 1 +14.36%
1-year price change +37.20%
10-year price change +425.93%
Extremes Nasdaq
10-year High (04/09/2018) 14.99
10-year Low (11/27/2015) 0.29
Indicators Nasdaq
STIM
RSI 14 days 66.32
MA20 7.86
MA50 7.19
MA100 7.00
MA20 / Price 7.75%
MA50 / Price 15.61%
MA100 / Price 17.84%
Last transactions Nasdaq
Time Price Quantity
03:59:30 pm 8.52 100
03:59:30 pm 8.53 100
03:59:30 pm 8.52 100
03:59:26 pm 8.59 100
03:54:11 pm 8.5 100
03:51:26 pm 8.56 100
03:46:34 pm 8.5001 400
03:28:42 pm 8.56 100
03:28:01 pm 8.52 100
03:27:10 pm 8.56 100
03:27:10 pm 8.56 100
03:27:10 pm 8.56 100
03:24:40 pm 8.5599 108
03:23:34 pm 8.52 100
03:21:38 pm 8.55 100
03:13:49 pm 8.51 100
03:13:49 pm 8.51 100
03:13:49 pm 8.52 100
03:13:49 pm 8.535 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FENNEC PHARMACEUTICALS INC.
Daily chart FENNEC PHARMACEUTICALS INC.
Duration : Period :
Fennec Pharmaceuticals Inc. Technical Analysis Chart | MarketScreener
Full-screen chart