FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 USD | -1.49% |
|
-9.94% | -17.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.34 $ | 9.38 $ | 9.24 $ |
| Volume | 159 693 | 143 207 | 165 455 | 288 706 |
| Change | -1.34% | -2.40% | +0.43% | -1.49% |
| Opening | 9.60 | 9.52 | 9.34 | 9.50 |
| High | 9.85 | 9.66 | 9.49 | 9.61 |
| Low | 9.46 | 9.18 | 9.16 | 9.05 |
Performance
| 1 day | -1.49% | ||
| 1 week | -9.94% | ||
| Current month | -16.91% | ||
| 1 month | -14.44% | ||
| 3 months | -9.68% | ||
| 6 months | +35.88% | ||
| Current year | -17.65% | ||
| 1 year | +20.00% | ||
| 3 years | +34.69% | ||
| 5 years | +103.97% | ||
| 10 years | +275.61% |
Volumes
marketsDaily volume
288 706
Estimated daily volume
288 706
Avg. Volume 20 sessions
132 198
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
1 221 509.52
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
250 446 827
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
84.71 %
Free-Float capitalization (USD)
212 106 972
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.05
9.85
1 month
9.0511.37
Current year
8.5911.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
9.45
Moving average 20 days
10.53
Moving average 50 days
10.06
Moving average 100 days
10.07
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
23.53
RSI 14 days
32.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -9.94% | -17.65% | +20.00% | 250M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.52% | +4.26% | +3.20% | +0.51% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.62% | -0.55% | -7.38% | -28.82% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +1.06% | -0.57% | +5.77% | +15.17% | ||
| Weighted average by Cap. | +1.21% | +1.25% | +0.93% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93defe4ac8dca8a59666db9909080.PNmwOh5AgKeUd9Sg2WvPkc4xKJHTscgp6vJhv8D_IxQ.CJP3T2sms5_SRpWVtCyV9uNFZam2w48RgZMy0oemQnxWgZ1JfwzE8scltw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.24 | 7,290 | 270,812 |
| 03:59:57 pm | 9.24 | 200 | 263,522 |
| 03:59:52 pm | 9.25 | 100 | 263,322 |
| 03:59:52 pm | 9.26 | 100 | 263,222 |
| 03:59:52 pm | 9.24 | 100 | 263,122 |
| 03:59:47 pm | 9.25 | 199 | 263,022 |
| 03:59:31 pm | 9.24 | 100 | 262,823 |
| 03:59:31 pm | 9.24 | 100 | 262,723 |
| 03:59:29 pm | 9.25 | 100 | 262,623 |
| 03:59:10 pm | 9.23 | 357 | 262,523 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
