FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,920 GBX | -0.99% |
|
-3.01% | +12.16% |
| Apr. 10 | Shell former head believes US listing is more beneficial | AN |
| Apr. 09 | Shell could make London exit if value gap to US does not close | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17475 p | 17160 p | 17020 p | 17090 p | 16,920 p |
| Volume | 142 703 | 100 676 | 96 837 | 100 940 | 40 004 |
| Change | +0.17% | -1.80% | -0.82% | +0.41% | -0.99% |
| Opening | 17,450.00 | 17,240.00 | 17,200.00 | 16,975.00 | 16,705 |
| High | 17,655.00 | 17,270.00 | 17,365.00 | 17,090.00 | 16,955 |
| Low | 17,350.00 | 17,125.00 | 17,015.00 | 16,840.00 | 16,705 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.93% | ||
| Current month | -2.25% | ||
| 1 month | +1.37% | ||
| 3 months | +13.92% | ||
| 6 months | +30.77% | ||
| Current year | +12.26% | ||
| 1 year | +59.68% | ||
| 3 years | +81.54% | ||
| 5 years | +212.56% | ||
| 10 years | +377.33% |
Volumes
marketsDaily volume
21 263
Estimated daily volume
22 685
Avg. Volume 20 sessions
67 347
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1 141 531 650.00
Avg. Volume 20 sessions USD
1 141 531 650.00
Record volume 1
39 246 070
Record volume 2
29 559 120
Record volume 3
9 521 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 405 784 481
Capitalization (USD)
42 405 784 481
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.49 %
Free-Float capitalization (GBX)
41 964 453 219
Free-Float capitalization (USD)
41 964 453 219
Average Daily Capital Traded
2.69%
Highs and lows
1 week
16 705.00
17 655.00
1 month
16 680.0017 810.00
Current year
14 340.0017 810.00
1 year
10 660.0017 810.00
3 years
8 602.0017 810.00
5 years
3 700.0017 810.00
10 years
3 130.7817 810.00
Indicators
Moving average 5 days
17 238.00
Moving average 20 days
17 335.75
Moving average 50 days
16 514.50
Moving average 100 days
15 549.25
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
41.52
RSI 14 days
49.90
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.93% | +12.26% | +59.68% | 42.41B | ||
| -2.63% | -4.99% | +17.33% | +46.92% | 11.22B | ||
| +1.03% | -2.60% | +8.73% | +57.14% | 5.94B | ||
| -0.03% | -10.42% | +3.87% | +100.00% | 5.33B | ||
| +5.77% | +5.29% | +29.75% | +0.66% | 1.69B | ||
| +0.33% | -5.83% | -2.35% | +55.28% | 950M | ||
| -1.85% | -6.53% | +11.81% | +38.20% | 734M | ||
| +1.96% | +0.09% | +31.84% | +66.47% | 674M | ||
| +0.76% | -1.12% | -4.22% | +23.29% | 499M | ||
| -0.83% | -2.69% | -18.86% | -35.71% | 391M | ||
| 0.00% | -0.83% | +1.95% | +8.41% | 367M | ||
| +0.97% | -1.36% | +3.56% | -13.95% | 280M | ||
| -2.45% | -5.95% | +1.42% | +16.99% | 241M | ||
| -1.34% | -5.15% | +15.36% | +37.83% | 143M | ||
| -2.09% | -4.61% | +9.48% | +29.59% | 136M | ||
| 0.00% | -3.23% | 0.00% | -14.29% | 120M | ||
| Average | -0.14% | -3.91% | +7.62% | +29.78% | ||
| Weighted average by Cap. | -0.71% | -4.39% | +12.11% | +57.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a16169eb8c3a0f08eedbc2.NhYjeRXEKzfj8a5QOe2XUoH7RR74J5PRSBIPsdAnb70.Tk5OTG-HeU2Fx-0XC4LmM7KUEkGcU6eCf3Nb1JllXvp8bHJPfYV4cJaZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:13 am | 16,925 | 31 | 21,263 |
| 10:57:13 am | 16,925 | 34 | 21,232 |
| 10:57:13 am | 16,925 | 35 | 21,198 |
| 10:57:08 am | 16,930 | 95 | 21,163 |
| 10:57:08 am | 16,930 | 33 | 21,068 |
| 10:57:08 am | 16,930 | 34 | 21,035 |
| 10:57:08 am | 16,930 | 32 | 21,001 |
| 10:57:08 am | 16,935 | 35 | 20,969 |
| 10:55:22 am | 16,934 | 1 | 20,934 |
| 10:55:00 am | 16,935 | 8 | 20,933 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +44.49% | ||
| 2022 | -20.34% | ||
| 2021 | +47.51% | ||
| 2020 | +29.69% | ||
| 2019 | +36.54% | ||
| 2018 | -10.83% | ||
| 2017 | +7.42% | ||
| 2016 | +34.44% | ||
| 2015 | +0.14% | ||
| 2014 | +7.62% | ||
| 2013 | +14.29% | ||
| 2012 | +30.11% | ||
| 2011 | +4.20% | ||
| 2010 | +64.07% | ||
| 2009 | -67.53% | ||
| 2008 | -48.25% | ||
| 2007 | -39.82% | ||
| 2006 | +0.65% | ||
| 2005 | +25.83% | ||
| 2004 | +23.23% | ||
| 2003 | +51.49% | ||
| 2002 | -9.30% | ||
| 2001 | +25.00% | ||
| 2000 | -3.11% | ||
| 1999 | +24.93% | ||
| 1998 | -21.33% | ||
| 1997 | +4.55% | ||
| 1996 | +2.44% | ||
| 1995 | +15.20% | ||
| 1994 | -7.34% | ||
| 1993 | +57.36% | ||
| 1992 | +45.14% |
- Stock Market
- Equities
- FERG Stock
- WOS Stock
- Quotes Ferguson plc
