Ferrari N : DAILY DETAILS FOR THE PERIOD 12 - 16 SEPTEMBER 2022

September 19, 2022 at 02:00 pm EDT

ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
Transaction Date	Quantity		Execution Time
(dd/mm/yyyy)	(excluding fees)	UTC

12/09/2022	56	195.70	07:01:57
12/09/2022	41	196.25	07:05:02
12/09/2022	50	196.05	07:06:17
12/09/2022	48	195.50	07:07:42
12/09/2022	50	195.80	07:09:46
12/09/2022	53	195.65	07:11:58
12/09/2022	39	196.05	07:15:40
12/09/2022	21	196.05	07:15:40
12/09/2022	88	196.25	07:16:52
12/09/2022	28	196.35	07:21:57
12/09/2022	26	196.35	07:21:57
12/09/2022	16	197.00	07:25:21
12/09/2022	38	197.00	07:25:21
12/09/2022	45	197.20	07:27:58
12/09/2022	28	197.20	07:27:58
12/09/2022	68	197.15	07:30:10
12/09/2022	32	197.10	07:33:16
12/09/2022	71	196.85	07:37:03
12/09/2022	2	197.10	07:44:13
12/09/2022	127	197.10	07:44:13
12/09/2022	70	197.30	07:49:50
12/09/2022	40	197.15	07:51:28
12/09/2022	65	197.05	07:58:30
12/09/2022	59	197.00	07:59:52
12/09/2022	7	197.00	07:59:52
12/09/2022	54	197.25	08:06:41
12/09/2022	74	197.30	08:08:45
12/09/2022	60	197.10	08:12:11
12/09/2022	34	197.50	08:21:04
12/09/2022	27	197.50	08:21:04
12/09/2022	56	197.45	08:21:51
12/09/2022	56	197.35	08:27:06
12/09/2022	53	197.40	08:33:15
12/09/2022	2	197.40	08:33:15
12/09/2022	69	197.55	08:38:23
12/09/2022	66	197.65	08:41:17
12/09/2022	58	197.65	08:45:00
12/09/2022	46	197.55	08:48:20
12/09/2022	56	197.40	08:56:47
12/09/2022	55	197.60	08:59:56
12/09/2022	54	197.45	09:03:14
12/09/2022	40	197.50	09:07:39
12/09/2022	25	197.55	09:14:19
12/09/2022	59	198.05	09:19:42
12/09/2022	75	198.35	09:23:52
12/09/2022	51	198.70	09:29:35
12/09/2022	19	198.70	09:29:35
12/09/2022	62	198.20	09:34:47
12/09/2022	25	198.50	09:43:43
12/09/2022	33	198.50	09:43:43
12/09/2022	60	198.50	09:47:47
12/09/2022	40	198.45	09:50:55
12/09/2022	64	198.15	09:55:23
12/09/2022	29	198.15	09:58:36
12/09/2022	7	198.15	10:01:04
12/09/2022	20	198.15	10:01:04
12/09/2022	47	198.60	10:12:30
12/09/2022	14	198.60	10:12:40
12/09/2022	5	198.55	10:13:39
12/09/2022	68	198.45	10:14:29

12/09/2022	36	198.55	10:18:45
12/09/2022	29	198.55	10:25:27
12/09/2022	39	198.55	10:26:07
12/09/2022	56	198.60	10:32:29
12/09/2022	39	198.70	10:38:21
12/09/2022	41	198.85	10:48:18
12/09/2022	11	198.75	10:53:29
12/09/2022	26	198.75	10:53:29
12/09/2022	34	198.75	10:53:29
12/09/2022	21	198.90	11:00:21
12/09/2022	33	198.90	11:01:04
12/09/2022	38	198.95	11:04:52
12/09/2022	33	198.90	11:11:56
12/09/2022	36	198.90	11:13:28
12/09/2022	21	198.90	11:13:28
12/09/2022	40	198.70	11:18:34
12/09/2022	75	198.50	11:34:37
12/09/2022	55	198.50	11:35:22
12/09/2022	42	198.60	11:41:32
12/09/2022	43	198.50	11:46:49
12/09/2022	66	198.45	12:01:38
12/09/2022	42	198.30	12:05:06
12/09/2022	5	198.30	12:05:06
12/09/2022	41	198.30	12:08:41
12/09/2022	42	198.35	12:12:12
12/09/2022	36	198.30	12:20:05
12/09/2022	51	198.15	12:28:25
12/09/2022	129	198.50	12:38:09
12/09/2022	94	198.70	12:48:37
12/09/2022	35	198.65	12:52:09
12/09/2022	80	198.75	12:58:37
12/09/2022	29	198.60	13:00:40
12/09/2022	129	198.70	13:12:12
12/09/2022	68	198.80	13:19:58
12/09/2022	29	198.75	13:20:20
12/09/2022	21	198.60	13:25:03
12/09/2022	67	198.40	13:30:00
12/09/2022	48	198.60	13:31:12
12/09/2022	42	198.85	13:33:34
12/09/2022	43	199.15	13:36:43
12/09/2022	64	199.15	13:41:53
12/09/2022	45	198.95	13:44:32
12/09/2022	87	199.15	13:48:40
12/09/2022	40	199.10	13:50:17
12/09/2022	21	199.00	13:51:53
12/09/2022	80	199.60	13:56:32
12/09/2022	31	199.90	13:58:19
12/09/2022	21	199.90	14:00:14
12/09/2022	7	199.90	14:00:14
12/09/2022	32	199.85	14:01:49
12/09/2022	12	199.65	14:03:10
12/09/2022	17	199.65	14:03:10
12/09/2022	19	199.75	14:04:42
12/09/2022	4	199.75	14:04:50
12/09/2022	17	199.75	14:05:41
12/09/2022	4	199.75	14:05:41
12/09/2022	19	199.75	14:07:10
12/09/2022	26	199.65	14:09:35
12/09/2022	26	199.40	14:10:09
12/09/2022	27	199.35	14:11:40
12/09/2022	2	199.10	14:13:29
12/09/2022	25	199.10	14:13:29
12/09/2022	4	199.15	14:14:17
12/09/2022	20	199.15	14:14:17
12/09/2022	44	199.50	14:19:56
12/09/2022	24	199.50	14:20:06
12/09/2022	7	199.50	14:20:06
12/09/2022	72	199.50	14:21:42
12/09/2022	40	199.25	14:23:25
12/09/2022	23	199.30	14:26:28

12/09/2022	35	199.20	14:28:21
12/09/2022	73	199.55	14:36:11
12/09/2022	87	199.65	14:37:54
12/09/2022	36	199.45	14:40:36
12/09/2022	38	199.25	14:42:18
12/09/2022	51	199.55	14:50:01
12/09/2022	22	199.55	14:50:01
12/09/2022	57	199.45	14:50:29
12/09/2022	42	199.20	14:53:29
12/09/2022	45	199.00	14:56:08
12/09/2022	29	198.95	14:58:02
12/09/2022	43	198.75	15:00:48
12/09/2022	44	198.60	15:02:47
12/09/2022	7	198.65	15:05:09
12/09/2022	68	198.65	15:05:41
12/09/2022	53	198.70	15:11:36
12/09/2022	14	198.85	15:14:27
13/09/2022	53	200.10	07:00:25
13/09/2022	83	200.80	07:03:36
13/09/2022	86	200.90	07:08:27
13/09/2022	71	200.90	07:09:52
13/09/2022	33	200.70	07:12:07
13/09/2022	6	200.20	07:15:08
13/09/2022	3	200.20	07:15:08
13/09/2022	20	200.20	07:15:31
13/09/2022	9	200.20	07:16:12
13/09/2022	26	200.20	07:16:12
13/09/2022	131	200.30	07:21:56
13/09/2022	24	200.30	07:22:06
13/09/2022	14	200.20	07:23:57
13/09/2022	28	200.20	07:25:00
13/09/2022	23	200.60	07:30:11
13/09/2022	117	200.60	07:34:20
13/09/2022	22	200.30	07:35:48
13/09/2022	29	200.10	07:37:29
13/09/2022	24	200.00	07:40:50
13/09/2022	19	200.00	07:42:51
13/09/2022	23	200.00	07:42:51
13/09/2022	43	199.80	07:45:23
13/09/2022	41	200.10	07:50:06
13/09/2022	46	200.10	07:50:06
13/09/2022	78	200.80	07:56:13
13/09/2022	147	200.80	08:04:43
13/09/2022	28	200.70	08:08:07
13/09/2022	151	201.20	08:17:25
13/09/2022	20	201.20	08:20:21
13/09/2022	13	201.10	08:20:45
13/09/2022	31	201.10	08:25:12
13/09/2022	25	201.20	08:26:46
13/09/2022	29	201.20	08:35:47
13/09/2022	80	201.10	08:36:33
13/09/2022	81	201.20	08:43:41
13/09/2022	41	201.00	08:44:29
13/09/2022	87	200.90	08:52:42
13/09/2022	29	200.80	08:54:55
13/09/2022	97	200.70	09:03:02
13/09/2022	15	200.60	09:10:31
13/09/2022	10	200.60	09:12:45
13/09/2022	1	200.50	09:13:22
13/09/2022	82	200.50	09:13:22
13/09/2022	137	200.90	09:25:52
13/09/2022	11	200.90	09:25:52
13/09/2022	79	200.90	09:35:49
13/09/2022	99	201.00	09:44:47
13/09/2022	29	200.90	09:47:15
13/09/2022	6	200.90	09:47:15
13/09/2022	74	201.10	09:54:32
13/09/2022	33	201.10	09:58:42
13/09/2022	45	201.10	10:01:02
13/09/2022	39	201.10	10:07:27

13/09/2022	86	201.50	10:14:43
13/09/2022	32	201.50	10:18:11
13/09/2022	157	201.80	10:35:38
13/09/2022	34	201.70	10:43:17
13/09/2022	40	201.60	10:44:19
13/09/2022	83	201.60	10:58:46
13/09/2022	88	201.80	11:12:49
13/09/2022	54	201.80	11:12:49
13/09/2022	38	201.70	11:29:25
13/09/2022	102	201.80	11:33:59
13/09/2022	90	201.80	11:50:37
13/09/2022	37	202.20	12:02:06
13/09/2022	45	202.20	12:02:13
13/09/2022	14	202.20	12:02:13
13/09/2022	54	202.20	12:05:15
13/09/2022	48	201.90	12:13:06
13/09/2022	19	201.50	12:17:00
13/09/2022	32	201.50	12:17:00
13/09/2022	85	202.10	12:28:09
13/09/2022	27	201.60	12:30:05
13/09/2022	72	199.85	12:37:05
13/09/2022	33	199.15	12:40:34
13/09/2022	4	199.15	12:40:34
13/09/2022	41	199.40	12:44:28
13/09/2022	23	199.25	12:47:55
13/09/2022	7	199.25	12:47:55
13/09/2022	42	198.40	12:51:04
13/09/2022	28	198.00	12:54:07
13/09/2022	45	197.55	12:58:43
13/09/2022	45	197.25	13:02:47
13/09/2022	22	196.95	13:04:26
13/09/2022	50	196.85	13:08:57
13/09/2022	8	196.25	13:13:29
13/09/2022	38	196.25	13:13:29
13/09/2022	35	196.30	13:16:37
13/09/2022	50	197.00	13:22:11
13/09/2022	80	197.50	13:29:12
13/09/2022	11	197.30	13:30:50
13/09/2022	15	197.30	13:30:50
13/09/2022	38	197.40	13:33:07
13/09/2022	38	196.90	13:35:12
13/09/2022	37	196.65	13:36:47
13/09/2022	42	196.65	13:39:48
13/09/2022	40	196.60	13:43:57
13/09/2022	43	196.70	13:44:38
13/09/2022	83	196.90	13:50:01
13/09/2022	32	197.45	13:52:16
13/09/2022	5	197.45	13:52:16
13/09/2022	37	197.45	13:54:09
13/09/2022	38	196.65	14:00:31
13/09/2022	2	196.55	14:01:07
13/09/2022	21	196.55	14:01:08
13/09/2022	42	196.55	14:01:08
13/09/2022	29	196.55	14:06:02
13/09/2022	66	196.55	14:06:02
13/09/2022	32	197.10	14:08:01
13/09/2022	35	197.20	14:09:47
13/09/2022	30	196.95	14:12:04
13/09/2022	43	196.85	14:17:06
13/09/2022	46	196.85	14:17:28
13/09/2022	28	196.95	14:19:18
13/09/2022	20	196.75	14:20:26
13/09/2022	35	196.60	14:23:18
13/09/2022	38	196.70	14:25:09
13/09/2022	51	196.25	14:42:27
13/09/2022	24	196.20	14:43:07
13/09/2022	5	196.15	14:44:24
13/09/2022	30	196.15	14:44:24
13/09/2022	23	196.05	14:45:47
13/09/2022	27	196.15	14:46:25

13/09/2022	8	196.10	14:47:05
13/09/2022	37	196.05	14:48:41
13/09/2022	33	195.90	14:50:34
13/09/2022	29	195.85	14:51:16
13/09/2022	21	195.70	14:51:56
13/09/2022	97	195.95	14:56:51
13/09/2022	45	195.95	14:57:55
13/09/2022	11	195.85	14:59:09
13/09/2022	10	195.85	15:00:03
13/09/2022	29	196.10	15:02:17
13/09/2022	52	196.10	15:02:41
13/09/2022	77	196.10	15:04:46
13/09/2022	39	195.95	15:06:01
13/09/2022	43	195.80	15:06:53
13/09/2022	28	195.70	15:08:23
13/09/2022	66	195.70	15:11:07
13/09/2022	3	195.90	15:12:57
13/09/2022	36	195.90	15:14:02
13/09/2022	36	195.95	15:14:28
14/09/2022	65	198.55	07:01:56
14/09/2022	54	198.50	07:03:01
14/09/2022	56	198.25	07:04:35
14/09/2022	56	198.35	07:08:59
14/09/2022	61	198.50	07:10:35
14/09/2022	69	199.40	07:14:11
14/09/2022	65	199.15	07:16:14
14/09/2022	77	198.60	07:19:35
14/09/2022	48	199.20	07:23:29
14/09/2022	23	199.20	07:23:29
14/09/2022	84	198.80	07:27:25
14/09/2022	77	198.85	07:32:12
14/09/2022	89	199.45	07:35:29
14/09/2022	59	199.15	07:39:00
14/09/2022	103	199.50	07:45:33
14/09/2022	29	199.05	07:47:04
14/09/2022	80	199.70	07:54:08
14/09/2022	49	199.60	07:54:46
14/09/2022	68	199.90	08:00:47
14/09/2022	23	199.90	08:00:47
14/09/2022	98	200.20	08:08:15
14/09/2022	31	200.10	08:15:31
14/09/2022	91	200.00	08:16:13
14/09/2022	19	199.95	08:17:55
14/09/2022	11	199.95	08:18:02
14/09/2022	94	200.10	08:28:14
14/09/2022	2	200.10	08:28:14
14/09/2022	94	200.50	08:34:12
14/09/2022	10	200.40	08:35:32
14/09/2022	17	200.40	08:35:32
14/09/2022	12	200.30	08:41:51
14/09/2022	84	200.10	08:45:24
14/09/2022	51	199.90	08:48:37
14/09/2022	43	199.85	08:50:14
14/09/2022	79	200.30	08:59:35
14/09/2022	45	200.30	09:00:41
14/09/2022	26	200.20	09:03:35
14/09/2022	4	200.20	09:03:35
14/09/2022	23	200.20	09:10:20
14/09/2022	71	200.10	09:13:27
14/09/2022	5	200.10	09:13:27
14/09/2022	65	200.20	09:21:56
14/09/2022	111	200.50	09:26:15
14/09/2022	31	200.20	09:29:44
14/09/2022	4	200.60	09:41:26
14/09/2022	97	200.60	09:41:26
14/09/2022	7	200.60	09:41:26
14/09/2022	30	200.40	09:43:42
14/09/2022	23	200.30	09:47:26
14/09/2022	66	200.10	09:52:33
14/09/2022	44	200.00	09:53:19

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 19 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 September 2022 17:59:02 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+25.50%	73.88B
STELLANTIS N.V.	+10.19%	95.23B
PORSCHE AG	+13.92%	86.77B
BYD COMPANY LIMITED	-7.88%	80.18B
MARUTI SUZUKI INDIA LTD	+26.15%	48.21B
KIA CORPORATION	+15.90%	33.08B
SAIC MOTOR CORPORATION LIMITED	+10.94%	23.68B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-2.61%	19.95B
FORD OTOMOTIV SANAYI	+51.72%	12.11B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-14.33%	9.92B

1st Jan change

Capi.

FERRARI N.V.

+25.50%

73.88B

STELLANTIS N.V.

+10.19%

95.23B

PORSCHE AG

+13.92%

86.77B

BYD COMPANY LIMITED

-7.88%

80.18B

MARUTI SUZUKI INDIA LTD

+26.15%

48.21B

KIA CORPORATION

+15.90%

33.08B

SAIC MOTOR CORPORATION LIMITED

+10.94%

23.68B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-2.61%

19.95B

FORD OTOMOTIV SANAYI

+51.72%

12.11B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-14.33%

9.92B

Market Closed - Nyse Other stock markets 04:00:02 2024-04-23 pm EDT			5-day change	1st Jan Change
424.7 ^USD	+3.53%		+2.10%	+25.50%

Apr. 23	Indices: Euro Stoxx 50 on top, Kospi in slow motion
Apr. 23	Volkswagen holds keys to Porsche's race against Ferrari	RE

Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD
Ferrari steps up battery know-how though no plans to make them	Apr. 08	RE
Futures bullish; Mib restarts at 34,000 points	Apr. 08	AN
Piazza Affari all in the red; Mib at 34,000	Apr. 05	AN
Ferrari Shares Lower After Barclays Downgrades to Equalweight from Overweight	Apr. 04	MT
Barclays Downgrades Ferrari to Equalweight From Overweight	Apr. 04	MT
Barclays Downgrades Ferrari to Weight In Line from Overweight, Raises PT	Apr. 04	MT
Ferrari: downgraded by broker	Apr. 04	CF

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 12 - 16 SEPTEMBER 2022

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles