Ferrari N : DAILY DETAILS FOR THE PERIOD 14 - 18 NOVEMBER 2022

November 21, 2022 at 02:21 pm EST

ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
Transaction Date	Quantity		Execution Time
(dd/mm/yyyy)	(excluding fees)	UTC

14/11/2022	53	209.70	08:01:54
14/11/2022	58	209.90	08:09:40
14/11/2022	20	209.90	08:09:40
14/11/2022	81	210.10	08:19:46
14/11/2022	52	209.60	08:27:07
14/11/2022	50	209.60	08:34:27
14/11/2022	80	209.80	08:47:05
14/11/2022	47	209.50	09:10:54
14/11/2022	77	209.60	09:15:38
14/11/2022	49	209.40	09:24:01
14/11/2022	74	209.50	09:47:14
14/11/2022	56	209.40	09:59:10
14/11/2022	48	209.60	10:12:26
14/11/2022	67	209.30	10:38:39
14/11/2022	55	209.00	10:44:16
14/11/2022	86	209.70	11:18:21
14/11/2022	55	209.70	11:24:35
14/11/2022	3	209.70	11:24:35
14/11/2022	39	209.70	11:47:39
14/11/2022	19	209.70	11:47:39
14/11/2022	63	209.80	12:30:25
14/11/2022	57	209.70	12:50:10
14/11/2022	60	209.50	13:03:50
14/11/2022	50	209.80	13:22:17
14/11/2022	29	209.40	13:37:05
14/11/2022	18	209.40	13:37:05
14/11/2022	95	209.30	14:07:00
14/11/2022	50	209.20	14:12:50
14/11/2022	78	209.80	14:31:37
14/11/2022	30	209.30	14:34:04
14/11/2022	27	209.10	14:37:46
14/11/2022	13	209.10	14:37:46
14/11/2022	26	209.10	14:41:09
14/11/2022	9	208.80	14:46:07
14/11/2022	36	208.80	14:46:07
14/11/2022	35	208.70	14:55:59
14/11/2022	68	209.10	15:02:58
14/11/2022	32	209.10	15:04:14
14/11/2022	26	209.50	15:16:27
14/11/2022	30	209.50	15:17:05
14/11/2022	28	209.50	15:17:05
14/11/2022	38	209.60	15:18:48
14/11/2022	43	209.10	15:24:06
14/11/2022	6	208.20	15:30:23
14/11/2022	18	208.20	15:30:23
14/11/2022	17	208.20	15:30:23
14/11/2022	40	208.00	15:38:09
14/11/2022	27	208.10	15:45:16
14/11/2022	12	208.10	15:50:17
14/11/2022	25	208.30	15:59:59
14/11/2022	7	208.30	15:59:59
14/11/2022	50	208.30	15:59:59
14/11/2022	40	208.30	15:59:59
14/11/2022	31	208.20	16:02:38
14/11/2022	43	208.10	16:05:42
14/11/2022	2	207.70	16:14:28
14/11/2022	2	207.70	16:14:28
15/11/2022	25	207.70	08:01:35
15/11/2022	25	207.70	08:01:35
15/11/2022	89	207.70	08:09:00

15/11/2022	85	207.10	08:20:06
15/11/2022	69	206.90	08:33:49
15/11/2022	7	206.90	08:33:49
15/11/2022	15	207.20	08:43:55
15/11/2022	64	207.20	08:43:55
15/11/2022	96	207.70	09:02:17
15/11/2022	69	207.70	09:20:48
15/11/2022	14	207.30	09:31:15
15/11/2022	43	207.30	09:31:15
15/11/2022	15	207.70	09:42:15
15/11/2022	11	207.70	09:42:15
15/11/2022	23	207.70	09:42:15
15/11/2022	54	207.80	10:00:47
15/11/2022	51	208.10	10:11:39
15/11/2022	6	207.70	10:27:39
15/11/2022	44	207.70	10:28:57
15/11/2022	51	207.20	10:36:56
15/11/2022	47	207.50	10:51:52
15/11/2022	74	207.50	11:15:30
15/11/2022	57	207.20	11:29:57
15/11/2022	59	207.10	11:50:59
15/11/2022	82	207.70	12:27:55
15/11/2022	2	207.70	12:27:55
15/11/2022	35	207.70	12:50:47
15/11/2022	23	207.70	12:50:47
15/11/2022	58	207.80	13:21:06
15/11/2022	60	208.20	13:30:05
15/11/2022	54	208.00	13:43:27
15/11/2022	49	207.70	14:08:43
15/11/2022	54	207.60	14:13:25
15/11/2022	82	207.50	14:30:25
15/11/2022	90	208.00	14:39:06
15/11/2022	44	207.60	14:43:46
15/11/2022	8	207.50	14:48:38
15/11/2022	29	207.50	14:48:38
15/11/2022	41	207.40	14:54:40
15/11/2022	77	207.60	15:04:31
15/11/2022	39	207.40	15:09:14
15/11/2022	38	207.30	15:14:54
15/11/2022	35	207.00	15:20:09
15/11/2022	1	207.10	15:24:03
15/11/2022	65	207.00	15:28:04
15/11/2022	36	207.20	15:38:35
15/11/2022	46	207.10	15:40:56
15/11/2022	1	207.10	15:41:46
15/11/2022	16	207.10	15:43:36
15/11/2022	42	207.10	15:47:27
15/11/2022	34	207.10	15:57:28
15/11/2022	26	207.80	16:08:56
15/11/2022	72	207.80	16:11:14
15/11/2022	18	208.00	16:14:23
16/11/2022	14	208.40	08:00:51
16/11/2022	11	208.40	08:00:51
16/11/2022	62	207.80	08:03:35
16/11/2022	74	207.30	08:11:20
16/11/2022	10	207.70	08:21:23
16/11/2022	10	207.70	08:21:34
16/11/2022	8	207.80	08:23:09
16/11/2022	54	207.80	08:23:09
16/11/2022	63	207.50	08:33:52
16/11/2022	45	206.80	08:38:23
16/11/2022	14	206.90	09:03:29
16/11/2022	10	206.90	09:03:29
16/11/2022	25	206.90	09:03:29
16/11/2022	50	206.90	09:03:29
16/11/2022	37	206.90	09:03:29
16/11/2022	53	206.90	09:22:16
16/11/2022	50	206.70	09:26:31
16/11/2022	76	206.30	09:46:37
16/11/2022	74	206.20	10:11:25

16/11/2022	50	206.30	10:23:34
16/11/2022	56	206.00	10:43:17
16/11/2022	52	205.80	10:54:56
16/11/2022	52	205.60	11:03:20
16/11/2022	50	205.30	11:16:14
16/11/2022	61	205.00	11:37:38
16/11/2022	58	204.60	12:04:01
16/11/2022	59	204.20	12:26:35
16/11/2022	81	204.50	13:01:45
16/11/2022	90	205.00	13:33:45
16/11/2022	86	205.70	13:48:46
16/11/2022	80	205.40	14:02:48
16/11/2022	54	205.30	14:25:04
16/11/2022	61	206.00	14:32:19
16/11/2022	23	206.00	14:32:19
16/11/2022	46	206.40	14:36:05
16/11/2022	15	206.50	14:40:12
16/11/2022	13	206.50	14:40:12
16/11/2022	2	206.40	14:44:25
16/11/2022	37	206.40	14:44:25
16/11/2022	84	206.20	14:56:53
16/11/2022	11	206.80	15:03:50
16/11/2022	42	206.80	15:03:50
16/11/2022	38	206.40	15:11:32
16/11/2022	9	206.40	15:11:32
16/11/2022	58	205.60	15:19:11
16/11/2022	23	206.00	15:35:54
16/11/2022	83	206.00	15:35:54
16/11/2022	38	205.80	15:39:14
16/11/2022	40	205.80	15:44:09
16/11/2022	36	205.40	15:49:20
16/11/2022	38	205.20	15:54:34
16/11/2022	31	205.10	16:00:00
16/11/2022	36	205.30	16:03:09
16/11/2022	8	205.40	16:08:47
16/11/2022	13	205.70	16:14:24
16/11/2022	6	205.70	16:14:24
16/11/2022	5	205.70	16:14:24
17/11/2022	68	207.20	08:05:06
17/11/2022	9	207.30	08:17:51
17/11/2022	150	207.70	08:18:50
17/11/2022	38	206.90	08:26:17
17/11/2022	25	206.50	08:34:26
17/11/2022	35	206.50	08:37:37
17/11/2022	65	206.40	08:45:40
17/11/2022	57	206.00	08:54:35
17/11/2022	43	206.00	09:06:43
17/11/2022	86	206.10	09:22:41
17/11/2022	80	206.10	09:43:21
17/11/2022	89	206.30	10:10:20
17/11/2022	81	206.70	10:29:21
17/11/2022	53	206.40	10:48:22
17/11/2022	49	206.10	10:55:19
17/11/2022	120	206.40	11:27:32
17/11/2022	22	206.80	11:56:41
17/11/2022	65	206.60	12:05:52
17/11/2022	23	206.30	12:30:33
17/11/2022	59	206.20	12:41:43
17/11/2022	71	205.30	13:09:57
17/11/2022	91	205.50	13:34:23
17/11/2022	56	204.80	14:03:36
17/11/2022	38	204.80	14:03:36
17/11/2022	80	205.20	14:28:00
17/11/2022	46	205.10	14:28:24
17/11/2022	23	205.00	14:32:19
17/11/2022	28	205.00	14:37:20
17/11/2022	6	205.00	14:37:20
17/11/2022	28	204.90	14:38:25
17/11/2022	52	204.80	14:44:43
17/11/2022	19	204.60	14:51:47

17/11/2022	20	204.60	14:51:47
17/11/2022	3	204.60	14:52:14
17/11/2022	38	204.40	14:55:45
17/11/2022	32	204.30	14:59:26
17/11/2022	15	204.10	15:03:01
17/11/2022	53	204.80	15:10:54
17/11/2022	25	204.80	15:10:54
17/11/2022	86	205.10	15:24:17
17/11/2022	38	205.30	15:28:21
17/11/2022	5	205.10	15:34:07
17/11/2022	10	205.10	15:34:24
17/11/2022	10	205.10	15:34:24
17/11/2022	14	205.10	15:34:24
17/11/2022	25	204.80	15:39:04
17/11/2022	10	204.80	15:39:05
17/11/2022	6	204.80	15:39:06
17/11/2022	35	204.60	15:48:17
17/11/2022	23	204.50	15:49:20
17/11/2022	13	204.50	15:50:38
17/11/2022	36	204.70	15:54:00
17/11/2022	33	204.70	15:58:24
17/11/2022	37	204.70	16:03:43
17/11/2022	15	204.70	16:08:56
17/11/2022	27	204.40	16:10:14
17/11/2022	6	204.90	16:14:29
18/11/2022	30	205.30	08:02:16
18/11/2022	24	205.30	08:02:16
18/11/2022	49	204.80	08:09:13
18/11/2022	51	204.30	08:17:35
18/11/2022	60	204.20	08:31:49
18/11/2022	46	204.00	08:43:31
18/11/2022	47	204.20	08:51:01
18/11/2022	87	204.70	09:07:40
18/11/2022	50	205.20	09:22:54
18/11/2022	21	205.20	09:22:57
18/11/2022	45	205.50	09:32:37
18/11/2022	8	205.50	09:32:55
18/11/2022	52	205.90	09:46:17
18/11/2022	118	205.50	10:22:51
18/11/2022	50	205.90	10:35:09
18/11/2022	48	206.20	10:52:13
18/11/2022	14	206.20	10:52:13
18/11/2022	72	206.20	11:14:09
18/11/2022	61	206.20	11:42:27
18/11/2022	85	206.60	12:10:22
18/11/2022	56	205.80	12:36:12
18/11/2022	73	206.00	12:50:45
18/11/2022	59	206.00	13:01:00
18/11/2022	55	207.10	13:38:24
18/11/2022	86	207.10	13:38:24
18/11/2022	51	206.80	13:55:42
18/11/2022	48	206.70	14:08:40
18/11/2022	102	207.50	14:31:01
18/11/2022	42	207.50	14:31:01
18/11/2022	40	207.30	14:35:38
18/11/2022	39	207.00	14:38:53
18/11/2022	84	207.40	14:48:57
18/11/2022	84	207.50	14:58:21
18/11/2022	39	207.30	15:02:24
18/11/2022	19	206.70	15:07:59
18/11/2022	49	206.80	15:18:02
18/11/2022	42	206.80	15:18:02
18/11/2022	46	207.00	15:25:18
18/11/2022	157	207.00	15:25:18
18/11/2022	95	207.00	15:25:18
18/11/2022	63	207.00	15:25:18
18/11/2022	23	207.00	15:25:23

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	NYSE
Currency:	USD
Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)	(excluding fees)	EST

15/11/2022	10	216.14	11:34:57
15/11/2022	100	216.14	11:34:57
15/11/2022	100	216.78	11:50:23
15/11/2022	100	216.78	11:50:23
15/11/2022	100	216.78	11:50:23
15/11/2022	20	216.78	11:50:23
15/11/2022	100	216.78	11:50:23
15/11/2022	80	216.78	11:50:23
15/11/2022	16	216.75	11:53:07
15/11/2022	8	216.77	11:53:07
15/11/2022	100	216.78	11:53:07
15/11/2022	100	216.78	11:55:28
15/11/2022	100	216.78	11:55:28
15/11/2022	100	216.78	11:55:28
15/11/2022	100	216.81	11:55:28
15/11/2022	4	216.58	12:00:31
15/11/2022	100	216.61	12:00:31
15/11/2022	6	216.61	12:00:31
15/11/2022	24	216.24	12:03:36
15/11/2022	12	216.24	12:03:36
15/11/2022	8	216.24	12:03:36
15/11/2022	10	216.24	12:03:36
15/11/2022	56	216.27	12:03:36
15/11/2022	100	216.30	12:26:38
15/11/2022	10	216.34	12:26:38
15/11/2022	41	216.15	12:39:54
15/11/2022	100	216.15	12:42:31
15/11/2022	9	216.15	12:42:31
15/11/2022	185	215.95	12:47:54
15/11/2022	90	215.95	12:47:54
15/11/2022	10	216.09	12:48:44
15/11/2022	45	216.10	12:48:44
15/11/2022	100	216.22	12:54:28
15/11/2022	8	216.24	12:54:28
15/11/2022	2	216.26	12:54:28
15/11/2022	50	216.33	13:14:20
15/11/2022	20	216.34	13:14:20
15/11/2022	55	216.31	13:15:33
15/11/2022	40	215.61	13:20:27
15/11/2022	10	215.61	13:20:27
15/11/2022	60	215.63	13:20:27
15/11/2022	8	215.37	13:23:28
15/11/2022	47	215.39	13:23:28
15/11/2022	32	215.16	13:25:57
15/11/2022	16	215.16	13:25:57
15/11/2022	7	215.16	13:25:57
15/11/2022	47	214.76	13:31:19
15/11/2022	100	214.76	13:31:19
15/11/2022	100	214.76	13:31:19
15/11/2022	100	214.76	13:31:19
15/11/2022	100	214.76	13:31:19
15/11/2022	55	214.76	13:31:19
15/11/2022	88	214.75	13:31:39
15/11/2022	22	214.75	13:31:39
15/11/2022	20	214.43	13:34:00
15/11/2022	20	214.43	13:34:00
15/11/2022	8	214.44	13:34:00
15/11/2022	8	214.44	13:34:00
15/11/2022	55	214.47	13:34:00
15/11/2022	8	214.47	13:34:00
15/11/2022	8	214.47	13:34:00
15/11/2022	100	214.47	13:34:00
15/11/2022	48	214.47	13:34:00

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 21 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 November 2022 19:20:04 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+24.20%	75.69B
STELLANTIS N.V.	+10.21%	96.19B
BYD COMPANY LIMITED	-4.94%	79.95B
MARUTI SUZUKI INDIA LTD	+25.43%	48.84B
KIA CORPORATION	+16.20%	33.46B
SAIC MOTOR CORPORATION LIMITED	+10.42%	23.44B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-3.21%	19.49B
FORD OTOMOTIV SANAYI	+49.70%	11.91B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-12.67%	9.94B
YUTONG BUS CO.,LTD.	+80.38%	7.3B

1st Jan change

Capi.

FERRARI N.V.

+24.20%

75.69B

STELLANTIS N.V.

+10.21%

96.19B

BYD COMPANY LIMITED

-4.94%

79.95B

MARUTI SUZUKI INDIA LTD

+25.43%

48.84B

KIA CORPORATION

+16.20%

33.46B

SAIC MOTOR CORPORATION LIMITED

+10.42%

23.44B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-3.21%

19.49B

FORD OTOMOTIV SANAYI

+49.70%

11.91B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-12.67%

9.94B

YUTONG BUS CO.,LTD.

+80.38%

7.3B

Market Closed - Nyse Other stock markets 04:00:01 2024-04-24 pm EDT			5-day change	1st Jan Change
420.3 ^USD	-1.04%		+1.04%	+24.20%

12:00am	China's BYD seeks to redefine luxury for the EV generation	RE
Apr. 24	Ferrari Signs Multi-year Brand Deal with HP	MT

China's BYD seeks to redefine luxury for the EV generation	2024-04-24	RE
Ferrari Signs Multi-year Brand Deal with HP	Apr. 24	MT
HP Signs Multiyear Partnership With Ferrari	Apr. 24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	Apr. 24	MT
Ferrari: multi-year partnership with American HP	Apr. 24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD
Ferrari steps up battery know-how though no plans to make them	Apr. 08	RE
Futures bullish; Mib restarts at 34,000 points	Apr. 08	AN

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 14 - 18 NOVEMBER 2022

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles