Ferrari N : DAILY DETAILS FOR THE PERIOD 21 - 25 NOVEMBER 2022

November 28, 2022 at 07:25 am EST

ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
Transaction Date	Quantity		Execution Time
(dd/mm/yyyy)	(excluding fees)	UTC

21/11/2022	65	207.60	08:01:15
21/11/2022	40	208.40	08:09:03
21/11/2022	41	208.40	08:09:03
21/11/2022	21	208.50	08:16:40
21/11/2022	30	208.50	08:16:40
21/11/2022	50	208.20	08:30:53
21/11/2022	22	208.20	08:30:53
21/11/2022	17	208.20	08:34:36
21/11/2022	46	208.20	08:34:36
21/11/2022	57	207.60	08:49:29
21/11/2022	85	208.10	09:04:43
21/11/2022	67	208.10	09:15:16
21/11/2022	32	208.20	09:39:01
21/11/2022	69	208.70	09:54:13
21/11/2022	29	208.70	09:54:13
21/11/2022	52	208.10	10:12:36
21/11/2022	40	207.70	10:32:42
21/11/2022	44	207.70	10:32:42
21/11/2022	54	207.70	10:43:35
21/11/2022	54	208.10	10:58:22
21/11/2022	90	208.60	11:16:37
21/11/2022	83	208.40	11:47:20
21/11/2022	13	208.30	12:14:00
21/11/2022	49	208.30	12:14:00
21/11/2022	60	208.30	12:38:50
21/11/2022	79	208.60	13:12:25
21/11/2022	125	209.00	13:47:40
21/11/2022	100	209.10	14:18:28
21/11/2022	8	209.40	14:30:00
21/11/2022	1	209.40	14:30:01
21/11/2022	37	209.40	14:32:13
21/11/2022	35	209.40	14:32:13
21/11/2022	67	208.90	14:37:41
21/11/2022	115	210.30	14:52:36
21/11/2022	55	210.30	14:58:58
21/11/2022	25	209.60	15:09:53
21/11/2022	36	209.60	15:10:40
21/11/2022	60	209.60	15:16:13
21/11/2022	10	209.30	15:27:32
21/11/2022	72	209.30	15:29:01
21/11/2022	58	209.30	15:39:37
21/11/2022	57	209.30	15:43:52
21/11/2022	74	209.00	15:57:17
21/11/2022	21	209.00	15:57:17
21/11/2022	4	209.00	15:58:07
21/11/2022	81	209.30	16:09:10
21/11/2022	5	209.30	16:14:54
22/11/2022	75	207.40	08:02:11
22/11/2022	16	206.60	08:09:46
22/11/2022	14	206.60	08:09:46
22/11/2022	60	206.80	08:13:10
22/11/2022	4	206.80	08:13:10
22/11/2022	61	207.50	08:20:17
22/11/2022	53	206.70	08:29:22
22/11/2022	7	206.70	08:29:22
22/11/2022	56	205.60	08:37:59
22/11/2022	47	205.30	08:47:01
22/11/2022	2	206.70	09:00:17
22/11/2022	10	206.60	09:00:56
22/11/2022	59	206.50	09:02:24

22/11/2022	84	206.50	09:24:07
22/11/2022	11	206.70	09:40:01
22/11/2022	11	206.70	09:40:17
22/11/2022	13	206.70	09:40:32
22/11/2022	11	206.70	09:42:18
22/11/2022	45	206.70	09:42:18
22/11/2022	34	206.50	09:54:25
22/11/2022	23	206.50	09:55:18
22/11/2022	26	206.60	10:21:26
22/11/2022	3	206.60	10:22:17
22/11/2022	40	207.60	10:39:27
22/11/2022	101	207.60	10:39:27
22/11/2022	90	207.50	11:04:13
22/11/2022	55	207.30	11:33:01
22/11/2022	92	207.70	12:00:00
22/11/2022	59	208.10	12:17:41
22/11/2022	60	208.10	12:41:47
22/11/2022	122	208.40	13:08:32
22/11/2022	56	208.30	13:27:00
22/11/2022	83	208.50	13:49:33
22/11/2022	50	208.60	14:04:10
22/11/2022	49	208.80	14:15:48
22/11/2022	73	209.10	14:22:48
22/11/2022	48	209.80	14:33:15
22/11/2022	7	209.80	14:33:15
22/11/2022	47	209.30	14:39:04
22/11/2022	85	209.60	14:50:43
22/11/2022	39	209.40	14:56:49
22/11/2022	82	210.10	15:07:44
22/11/2022	67	210.40	15:21:04
22/11/2022	39	210.40	15:26:14
22/11/2022	40	210.40	15:31:45
22/11/2022	35	210.20	15:38:08
22/11/2022	7	210.20	15:38:08
22/11/2022	40	210.50	15:45:29
22/11/2022	30	210.70	15:54:48
22/11/2022	2	210.70	15:59:14
22/11/2022	34	210.60	16:03:29
22/11/2022	69	210.80	16:07:22
22/11/2022	1	211.00	16:10:16
22/11/2022	11	210.80	16:11:23
22/11/2022	2	210.70	16:14:39
23/11/2022	18	209.10	08:01:03
23/11/2022	64	208.90	08:04:58
23/11/2022	35	208.50	08:10:50
23/11/2022	27	208.50	08:10:50
23/11/2022	63	208.60	08:18:32
23/11/2022	44	208.50	08:30:10
23/11/2022	63	208.10	08:33:02
23/11/2022	46	207.80	08:39:58
23/11/2022	89	208.80	08:58:32
23/11/2022	89	208.80	09:15:00
23/11/2022	52	208.50	09:28:02
23/11/2022	73	208.40	09:42:12
23/11/2022	14	208.40	09:42:12
23/11/2022	70	208.40	10:06:03
23/11/2022	123	208.90	10:35:39
23/11/2022	47	208.60	10:48:56
23/11/2022	100	209.30	11:14:25
23/11/2022	58	209.30	11:41:18
23/11/2022	60	209.20	12:01:06
23/11/2022	61	209.00	12:24:23
23/11/2022	57	209.30	12:51:07
23/11/2022	112	209.60	13:30:06
23/11/2022	55	209.50	13:43:58
23/11/2022	137	209.70	14:20:10
23/11/2022	22	209.80	14:21:04
23/11/2022	50	209.60	14:24:05
23/11/2022	35	209.80	14:41:42
23/11/2022	129	210.00	14:45:11

23/11/2022	9	209.90	14:55:08
23/11/2022	28	209.90	14:57:40
23/11/2022	42	209.80	14:59:49
23/11/2022	77	209.70	15:08:19
23/11/2022	46	209.60	15:27:41
23/11/2022	94	209.80	15:33:26
23/11/2022	40	209.70	15:44:10
23/11/2022	43	209.80	15:45:36
23/11/2022	55	210.30	15:58:13
23/11/2022	10	210.30	15:58:13
23/11/2022	14	210.30	15:58:33
23/11/2022	33	210.20	16:03:24
23/11/2022	29	210.50	16:10:55
23/11/2022	10	210.50	16:14:32
23/11/2022	7	210.50	16:14:34
24/11/2022	56	209.40	08:01:03
24/11/2022	73	209.80	08:10:15
24/11/2022	65	209.60	08:18:53
24/11/2022	56	209.30	08:28:06
24/11/2022	52	209.10	08:31:14
24/11/2022	56	209.10	08:40:36
24/11/2022	81	210.20	08:59:32
24/11/2022	33	210.20	09:05:54
24/11/2022	52	210.10	09:18:45
24/11/2022	64	209.80	09:33:07
24/11/2022	54	209.80	09:47:34
24/11/2022	61	209.60	10:09:06
24/11/2022	3	210.20	10:34:32
24/11/2022	53	210.30	10:37:54
24/11/2022	80	210.30	10:37:54
24/11/2022	103	210.70	11:04:25
24/11/2022	66	210.70	11:40:01
24/11/2022	2	210.70	12:06:22
24/11/2022	25	210.70	12:07:31
24/11/2022	1	210.70	12:08:12
24/11/2022	74	210.90	12:17:09
24/11/2022	16	210.90	12:17:09
24/11/2022	7	211.00	12:55:17
24/11/2022	80	211.00	12:55:41
24/11/2022	61	210.40	13:13:08
24/11/2022	82	210.60	13:35:38
24/11/2022	89	210.70	13:55:39
24/11/2022	47	210.90	14:07:13
24/11/2022	124	211.00	14:34:11
24/11/2022	120	211.20	14:45:29
24/11/2022	80	211.30	15:05:08
24/11/2022	55	211.30	15:05:08
24/11/2022	60	211.30	15:20:06
24/11/2022	71	211.10	15:29:24
24/11/2022	136	211.00	15:43:20
24/11/2022	4	210.90	15:43:25
24/11/2022	65	210.80	15:50:25
24/11/2022	54	210.70	15:55:42
24/11/2022	54	210.80	16:15:28
25/11/2022	83	211.50	08:05:21
25/11/2022	77	211.90	08:16:03
25/11/2022	46	211.80	08:19:04
25/11/2022	23	211.80	08:29:00
25/11/2022	42	211.70	08:30:15
25/11/2022	46	211.40	08:45:57
25/11/2022	64	211.40	08:48:20
25/11/2022	83	211.30	09:03:37
25/11/2022	79	211.30	09:22:49
25/11/2022	56	211.00	09:39:34
25/11/2022	75	210.90	09:57:32
25/11/2022	91	211.20	10:40:19
25/11/2022	4	211.20	10:40:19
25/11/2022	50	211.20	10:53:39
25/11/2022	25	211.40	11:28:30
25/11/2022	10	211.40	11:28:48

25/11/2022	25	211.40	11:29:37
25/11/2022	23	211.50	11:31:27
25/11/2022	53	211.50	11:31:27
25/11/2022	91	211.40	12:17:49
25/11/2022	13	211.00	12:34:29
25/11/2022	25	211.00	12:34:36
25/11/2022	21	210.90	12:53:02
25/11/2022	25	210.90	12:54:04
25/11/2022	14	210.90	12:54:51
25/11/2022	30	210.90	13:19:04
25/11/2022	56	210.80	13:24:12
25/11/2022	38	210.70	13:34:42
25/11/2022	9	210.70	13:34:42
25/11/2022	56	210.60	13:58:08
25/11/2022	49	210.60	14:06:24
25/11/2022	13	210.40	14:24:44
25/11/2022	8	210.40	14:25:00
25/11/2022	27	210.40	14:28:37
25/11/2022	69	210.30	14:29:00
25/11/2022	52	210.00	14:34:41
25/11/2022	3	210.00	14:41:24
25/11/2022	33	210.00	14:41:24
25/11/2022	5	209.90	14:52:02
25/11/2022	87	209.90	14:52:02
25/11/2022	29	210.00	15:07:11
25/11/2022	28	210.00	15:07:11
25/11/2022	17	210.00	15:07:11
25/11/2022	28	210.00	15:07:11
25/11/2022	35	210.00	15:07:11
25/11/2022	25	209.80	15:13:15
25/11/2022	15	209.80	15:13:15
25/11/2022	79	209.90	15:26:58
25/11/2022	38	209.80	15:32:53
25/11/2022	16	209.90	15:36:02
25/11/2022	60	209.80	15:38:56
25/11/2022	20	209.80	15:46:16
25/11/2022	89	210.00	15:53:39
25/11/2022	7	210.10	16:01:01
25/11/2022	7	210.20	16:07:01
25/11/2022	37	210.20	16:07:02
25/11/2022	31	210.20	16:07:02
25/11/2022	26	210.20	16:18:02
25/11/2022	16	210.20	16:18:02
25/11/2022	26	210.20	16:18:02
25/11/2022	7	210.20	16:18:02
Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	NYSE
Currency:	USD
(dd/mm/yyyy)	Quantity	(excluding fees)	EST

21/11/2022	1	215.30	11:43:38
21/11/2022	16	215.39	11:43:38
21/11/2022	15	215.39	11:43:38
21/11/2022	8	215.39	11:43:38
21/11/2022	8	215.39	11:43:38
21/11/2022	8	215.40	11:43:38
21/11/2022	16	215.42	11:43:38
21/11/2022	8	215.42	11:43:38
21/11/2022	32	215.42	11:43:38
21/11/2022	16	215.42	11:43:38
21/11/2022	8	215.42	11:43:38
21/11/2022	12	215.42	11:43:38
21/11/2022	1	215.43	11:43:38
21/11/2022	19	215.43	11:43:38

21/11/2022	100	215.43	11:43:38
21/11/2022	100	215.43	11:43:38
21/11/2022	1	215.50	11:55:02
21/11/2022	1	215.51	11:55:02
21/11/2022	19	215.52	11:55:02
21/11/2022	82	215.54	11:55:02
21/11/2022	1	215.56	11:55:02
21/11/2022	1	215.57	11:55:02
21/11/2022	89	215.58	11:55:02
21/11/2022	100	214.86	12:37:25
21/11/2022	3	214.76	12:46:48
21/11/2022	56	214.50	12:52:54
21/11/2022	44	214.50	12:52:54
21/11/2022	50	214.50	12:52:54
21/11/2022	56	214.50	12:52:54
21/11/2022	23	214.50	12:52:54
21/11/2022	21	214.50	12:52:54
21/11/2022	47	214.50	12:52:54
21/11/2022	16	215.24	13:20:34
21/11/2022	8	215.24	13:20:34
21/11/2022	10	215.25	13:20:34
21/11/2022	8	215.25	13:20:34
21/11/2022	3	215.10	13:23:09
21/11/2022	8	215.10	13:23:09
21/11/2022	8	215.10	13:23:09
21/11/2022	100	214.96	13:33:05
21/11/2022	139	214.95	13:33:18
21/11/2022	100	214.95	13:33:18
21/11/2022	100	214.95	13:33:18
21/11/2022	5	214.94	13:47:34
21/11/2022	195	214.96	13:47:34
21/11/2022	16	214.82	13:54:01
21/11/2022	8	214.82	13:54:01
21/11/2022	8	214.82	13:54:01
21/11/2022	8	214.82	13:54:01
21/11/2022	8	214.82	13:54:01
21/11/2022	16	214.82	13:54:01
21/11/2022	8	214.84	13:54:01
21/11/2022	16	214.39	14:25:10
21/11/2022	1	214.59	14:33:18
21/11/2022	10	214.61	14:33:21
21/11/2022	1	214.61	14:33:29
21/11/2022	2	214.61	14:33:29
21/11/2022	1	214.61	14:33:29
21/11/2022	1	214.61	14:33:29
21/11/2022	8	214.61	14:34:02
21/11/2022	12	214.61	14:34:02
21/11/2022	9	214.61	14:34:02
21/11/2022	15	214.61	14:34:02
21/11/2022	6	214.61	14:34:02
21/11/2022	12	214.61	14:34:02
21/11/2022	100	214.61	14:34:02
21/11/2022	100	214.61	14:35:31
21/11/2022	100	214.61	14:35:31
21/11/2022	100	214.62	14:35:31
21/11/2022	100	214.62	14:35:31
21/11/2022	74	214.63	14:35:31
21/11/2022	100	214.52	14:36:31
21/11/2022	1	214.53	14:47:52
21/11/2022	1	214.53	14:47:52
21/11/2022	1	214.53	14:47:52
21/11/2022	8	214.54	14:47:52
21/11/2022	8	214.54	14:47:52
21/11/2022	8	214.56	14:47:52
21/11/2022	16	214.56	14:47:52
21/11/2022	8	214.56	14:47:52
21/11/2022	8	214.57	14:47:52
21/11/2022	8	214.57	14:47:52
21/11/2022	1	214.58	14:47:52
21/11/2022	6	214.59	14:47:52

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 28 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 November 2022 12:24:03 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+20.75%	74.31B
PORSCHE AG	+12.54%	87.53B
BYD COMPANY LIMITED	-6.16%	82.14B
MARUTI SUZUKI INDIA LTD	+23.38%	46.67B
KIA CORPORATION	+10.40%	32.29B
SAIC MOTOR CORPORATION LIMITED	+12.56%	24.12B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+1.19%	20.47B
FORD OTOMOTIV SANAYI	+51.45%	12.06B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-14.33%	10.31B
YUTONG BUS CO.,LTD.	+83.40%	7.37B

1st Jan change

Capi.

FERRARI N.V.

+20.75%

74.31B

PORSCHE AG

+12.54%

87.53B

BYD COMPANY LIMITED

-6.16%

82.14B

MARUTI SUZUKI INDIA LTD

+23.38%

46.67B

KIA CORPORATION

+10.40%

32.29B

SAIC MOTOR CORPORATION LIMITED

+12.56%

24.12B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

+1.19%

20.47B

FORD OTOMOTIV SANAYI

+51.45%

12.06B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-14.33%

10.31B

YUTONG BUS CO.,LTD.

+83.40%

7.37B

Market Closed - Nyse Other stock markets 04:00:02 2024-04-19 pm EDT			5-day change	1st Jan Change
408.6 ^USD	-0.96%		-0.43%	+20.75%

Apr. 19	Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	MT
Apr. 18	Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	MT

Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD
Ferrari steps up battery know-how though no plans to make them	Apr. 08	RE
Futures bullish; Mib restarts at 34,000 points	Apr. 08	AN
Piazza Affari all in the red; Mib at 34,000	Apr. 05	AN
Ferrari Shares Lower After Barclays Downgrades to Equalweight from Overweight	Apr. 04	MT
Barclays Downgrades Ferrari to Equalweight From Overweight	Apr. 04	MT
Barclays Downgrades Ferrari to Weight In Line from Overweight, Raises PT	Apr. 04	MT
Ferrari: downgraded by broker	Apr. 04	CF
Milan slows down despite good PMI data	Apr. 04	AN
FERRARI : Barclays downgrades its recommendation	Apr. 04	CF
FERRARI : Downgraded to Neutral by Barclays	Apr. 04	ZD
Stock markets in green ahead of Eurozone macros	Apr. 04	AN

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 21 - 25 NOVEMBER 2022

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles