Ferrari N : DAILY DETAILS FOR THE PERIOD 4-11 MARCH 2022

March 15, 2022 at 04:10 am EDT

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
(dd/mm/yyyy)	Quantity	(excluding fees)	GMT

04/03/2022	45	183.25	08:00:25
04/03/2022	22	184.60	08:02:00
04/03/2022	20	184.45	08:03:23
04/03/2022	2	184.45	08:03:24
04/03/2022	42	184.45	08:04:06
04/03/2022	25	183.85	08:04:37
04/03/2022	29	184.75	08:07:06
04/03/2022	32	184.60	08:07:11
04/03/2022	18	184.70	08:08:30
04/03/2022	35	185.00	08:09:15
04/03/2022	7	185.00	08:09:16
04/03/2022	44	185.60	08:10:28
04/03/2022	34	186.30	08:12:44
04/03/2022	23	186.15	08:12:48
04/03/2022	33	186.05	08:14:03
04/03/2022	33	186.15	08:15:00
04/03/2022	29	185.75	08:15:41
04/03/2022	35	185.80	08:17:22
04/03/2022	38	185.60	08:18:26
04/03/2022	35	185.50	08:19:09
04/03/2022	19	185.40	08:20:40
04/03/2022	35	185.65	08:22:14
04/03/2022	19	185.45	08:22:19
04/03/2022	46	185.25	08:23:45
04/03/2022	33	185.00	08:26:16
04/03/2022	20	184.85	08:26:29
04/03/2022	20	184.85	08:26:29
04/03/2022	28	184.85	08:27:19
04/03/2022	31	184.65	08:28:56
04/03/2022	5	184.35	08:30:28
04/03/2022	22	184.35	08:30:28
04/03/2022	33	184.25	08:31:09
04/03/2022	10	184.05	08:32:32
04/03/2022	26	184.05	08:32:35
04/03/2022	25	184.65	08:34:01
04/03/2022	37	184.50	08:34:19
04/03/2022	28	184.35	08:35:34
04/03/2022	47	184.10	08:37:43
04/03/2022	21	183.85	08:38:29
04/03/2022	35	184.10	08:39:47
04/03/2022	28	183.95	08:40:04
04/03/2022	23	184.00	08:41:01
04/03/2022	21	184.30	08:42:52
04/03/2022	33	184.20	08:43:05
04/03/2022	27	184.65	08:45:34
04/03/2022	7	184.65	08:46:11
04/03/2022	42	184.60	08:48:03
04/03/2022	10	184.70	08:49:03
04/03/2022	24	184.85	08:49:33
04/03/2022	43	184.90	08:50:42
04/03/2022	22	184.80	08:50:42
04/03/2022	31	184.40	08:53:05
04/03/2022	14	184.40	08:55:26
04/03/2022	15	184.40	08:55:26
04/03/2022	30	184.30	08:55:28
04/03/2022	22	184.05	08:58:08
04/03/2022	43	183.95	08:58:08
04/03/2022	39	183.75	08:59:14
04/03/2022	34	183.55	09:00:30
04/03/2022	7	183.55	09:00:30
04/03/2022	18	183.40	09:01:11
04/03/2022	30	183.65	09:03:37
04/03/2022	34	183.55	09:04:09
04/03/2022	28	184.20	09:05:42
04/03/2022	20	184.40	09:07:12
04/03/2022	38	184.35	09:07:22
04/03/2022	24	184.20	09:09:40
04/03/2022	24	184.10	09:09:44
04/03/2022	17	183.95	09:10:25

04/03/2022	3	183.95	09:10:25
04/03/2022	11	183.85	09:10:35
04/03/2022	32	183.40	09:12:25
04/03/2022	23	183.30	09:12:39
04/03/2022	29	183.20	09:15:44
04/03/2022	5	183.10	09:17:16
04/03/2022	16	183.10	09:17:21
04/03/2022	33	182.95	09:18:46
04/03/2022	25	182.90	09:18:53
04/03/2022	28	182.55	09:20:25
04/03/2022	23	182.45	09:20:48
04/03/2022	21	182.85	09:22:50
04/03/2022	18	182.80	09:23:49
04/03/2022	11	182.80	09:23:49
04/03/2022	32	182.70	09:25:32
04/03/2022	20	182.60	09:25:37
04/03/2022	19	182.85	09:27:38
04/03/2022	21	182.90	09:27:45
04/03/2022	19	182.55	09:29:30
04/03/2022	18	182.40	09:30:09
04/03/2022	18	182.60	09:31:02
04/03/2022	21	182.50	09:32:08
04/03/2022	19	182.40	09:32:08
04/03/2022	23	183.00	09:33:50
04/03/2022	21	182.70	09:36:01
04/03/2022	24	182.50	09:37:28
04/03/2022	20	182.35	09:37:28
04/03/2022	25	182.45	09:38:55
04/03/2022	20	182.05	09:39:57
04/03/2022	27	181.90	09:40:37
04/03/2022	23	181.80	09:40:48
04/03/2022	23	182.15	09:43:20
04/03/2022	27	182.05	09:43:21
04/03/2022	24	182.30	09:44:35
04/03/2022	18	182.20	09:44:35
04/03/2022	4	182.30	09:46:30
04/03/2022	18	182.30	09:46:30
04/03/2022	20	182.20	09:47:13
04/03/2022	18	182.25	09:49:00
04/03/2022	13	182.15	09:49:06
04/03/2022	5	181.90	09:49:31
04/03/2022	20	181.65	09:50:45
04/03/2022	19	181.75	09:52:29
04/03/2022	11	181.55	09:54:07
04/03/2022	11	181.55	09:54:09
04/03/2022	20	181.15	09:56:04
04/03/2022	18	181.10	09:56:04
04/03/2022	20	181.25	09:57:19
04/03/2022	20	181.65	09:58:39
04/03/2022	18	181.90	09:58:57
04/03/2022	22	181.80	09:58:57
04/03/2022	22	181.85	10:00:57
04/03/2022	4	181.75	10:02:56
04/03/2022	18	181.75	10:02:56
04/03/2022	18	182.35	10:04:26
04/03/2022	20	182.25	10:05:08
04/03/2022	18	182.30	10:05:53
04/03/2022	18	182.75	10:08:44
04/03/2022	19	182.65	10:08:53
04/03/2022	11	182.55	10:09:07
04/03/2022	20	182.75	10:11:50
04/03/2022	20	182.65	10:12:39
04/03/2022	18	182.60	10:12:39
04/03/2022	5	182.60	10:14:05
04/03/2022	18	182.60	10:14:05
04/03/2022	20	182.90	10:16:33
04/03/2022	18	182.85	10:16:34
04/03/2022	25	182.65	10:17:14
04/03/2022	24	182.80	10:19:38
04/03/2022	18	183.15	10:22:16
04/03/2022	18	183.00	10:23:05
04/03/2022	19	182.80	10:25:00
04/03/2022	27	182.65	10:25:34
04/03/2022	22	182.55	10:25:39
04/03/2022	22	183.30	10:29:43
04/03/2022	3	182.95	10:30:48
04/03/2022	15	182.95	10:30:48

04/03/2022	22	182.90	10:33:02
04/03/2022	18	183.00	10:34:51
04/03/2022	20	182.75	10:35:52
04/03/2022	18	182.60	10:36:47
04/03/2022	5	182.70	10:37:50
04/03/2022	15	182.70	10:37:51
04/03/2022	18	182.75	10:40:11
04/03/2022	20	182.80	10:41:08
04/03/2022	22	182.80	10:44:44
04/03/2022	21	183.05	10:46:13
04/03/2022	19	183.25	10:47:35
04/03/2022	18	183.05	10:48:36
04/03/2022	18	183.10	10:49:22
04/03/2022	20	183.05	10:50:02
04/03/2022	24	183.40	10:50:35
04/03/2022	18	183.20	10:52:42
04/03/2022	23	183.10	10:53:50
04/03/2022	18	182.85	10:54:59
04/03/2022	19	182.80	10:56:20
04/03/2022	23	183.05	10:57:23
04/03/2022	21	182.95	10:57:25
04/03/2022	27	182.85	10:58:56
04/03/2022	22	182.85	11:00:40
04/03/2022	18	182.70	11:03:08
04/03/2022	20	182.85	11:03:50
04/03/2022	18	182.85	11:05:52
04/03/2022	18	183.25	11:08:44
04/03/2022	19	183.45	11:11:26
04/03/2022	20	184.00	11:14:01
04/03/2022	26	183.85	11:15:38
04/03/2022	22	183.45	11:17:10
04/03/2022	2	183.75	11:18:52
04/03/2022	20	183.75	11:18:53
04/03/2022	20	183.65	11:19:13
04/03/2022	22	183.95	11:20:28
04/03/2022	18	183.45	11:21:47
04/03/2022	18	183.40	11:22:37
04/03/2022	19	183.95	11:23:54
04/03/2022	18	184.10	11:25:51
04/03/2022	20	183.85	11:28:12
04/03/2022	18	183.90	11:29:19
04/03/2022	27	184.00	11:30:30
04/03/2022	5	183.90	11:30:31
04/03/2022	5	183.90	11:30:31
04/03/2022	9	183.90	11:30:36
04/03/2022	24	184.25	11:33:15
04/03/2022	18	184.25	11:34:33
04/03/2022	17	184.00	11:37:27
04/03/2022	2	184.00	11:37:27
04/03/2022	23	183.75	11:37:39
04/03/2022	19	183.90	11:40:06
04/03/2022	25	183.80	11:40:10
04/03/2022	18	184.10	11:43:37
04/03/2022	20	184.00	11:45:13
04/03/2022	21	183.95	11:45:16
04/03/2022	20	183.90	11:46:52
04/03/2022	18	183.95	11:49:35
04/03/2022	22	184.15	11:52:05
04/03/2022	19	184.25	11:53:24
04/03/2022	19	184.25	11:55:14
04/03/2022	18	184.10	11:56:07
04/03/2022	19	184.00	11:56:38
04/03/2022	18	184.25	11:57:20
04/03/2022	22	184.30	11:59:44
04/03/2022	20	184.40	12:00:59
04/03/2022	22	184.15	12:02:16
04/03/2022	18	184.35	12:05:10
04/03/2022	14	184.25	12:06:08
04/03/2022	6	184.25	12:06:08
04/03/2022	20	184.10	12:09:08
04/03/2022	23	184.00	12:11:03
04/03/2022	18	183.95	12:11:51
04/03/2022	18	184.05	12:12:28
04/03/2022	20	183.95	12:12:31
04/03/2022	13	183.90	12:14:48
04/03/2022	5	183.90	12:14:48
04/03/2022	2	183.90	12:14:48

04/03/2022	20	184.05	12:16:42
04/03/2022	20	183.95	12:18:23
04/03/2022	18	184.00	12:20:28
04/03/2022	18	183.80	12:22:08
04/03/2022	19	184.00	12:25:46
04/03/2022	20	183.90	12:27:15
04/03/2022	30	184.05	12:28:51
04/03/2022	24	183.95	12:31:35
04/03/2022	18	184.00	12:33:25
04/03/2022	18	183.95	12:34:49
04/03/2022	14	183.95	12:34:49
04/03/2022	21	184.00	12:35:51
04/03/2022	29	184.15	12:38:14
04/03/2022	23	184.20	12:40:22
04/03/2022	32	184.10	12:40:45
04/03/2022	21	184.05	12:44:48
04/03/2022	30	184.35	12:47:31
04/03/2022	29	184.20	12:49:54
04/03/2022	44	184.10	12:51:38
04/03/2022	5	184.30	12:54:02
04/03/2022	29	184.40	12:55:04
04/03/2022	35	184.50	12:55:52
04/03/2022	20	184.40	12:55:52
04/03/2022	40	185.45	13:01:09
04/03/2022	29	185.30	13:01:36
04/03/2022	30	184.70	13:02:21
04/03/2022	1	184.30	13:03:40
04/03/2022	20	184.30	13:03:40
04/03/2022	29	184.20	13:04:29
04/03/2022	16	184.40	13:07:08
04/03/2022	4	184.40	13:07:30
04/03/2022	26	184.30	13:09:30
04/03/2022	64	184.50	13:10:49
04/03/2022	58	184.45	13:10:57
04/03/2022	12	184.45	13:12:49
04/03/2022	40	184.45	13:12:49
04/03/2022	52	184.40	13:13:07
04/03/2022	53	184.35	13:13:57
04/03/2022	53	184.30	13:15:57
04/03/2022	77	184.25	13:16:18
04/03/2022	6	184.20	13:17:30
04/03/2022	44	184.20	13:17:30
04/03/2022	18	184.20	13:18:34
04/03/2022	54	184.20	13:18:34
04/03/2022	63	184.15	13:18:44
04/03/2022	56	184.30	13:21:16
04/03/2022	56	184.20	13:21:20
04/03/2022	37	184.30	13:22:26
04/03/2022	1	184.30	13:22:26
04/03/2022	35	184.30	13:22:46
04/03/2022	7	184.25	13:23:55
04/03/2022	58	184.25	13:23:55
04/03/2022	32	184.20	13:24:03
04/03/2022	21	184.20	13:24:09
04/03/2022	60	184.00	13:25:34
04/03/2022	69	183.95	13:25:34
04/03/2022	5	183.90	13:25:34
04/03/2022	16	183.90	13:25:34
04/03/2022	41	184.15	13:27:30
04/03/2022	41	184.10	13:27:30
04/03/2022	49	184.30	13:29:15
04/03/2022	45	184.25	13:29:35
04/03/2022	32	184.10	13:29:35
04/03/2022	44	184.50	13:30:25
04/03/2022	48	184.45	13:30:25
04/03/2022	4	184.35	13:30:33
04/03/2022	3	184.15	13:30:57
04/03/2022	3	184.30	13:31:54
04/03/2022	39	184.35	13:32:13
04/03/2022	42	184.30	13:32:44
04/03/2022	60	184.30	13:34:05
04/03/2022	2	184.35	13:34:19
04/03/2022	38	184.35	13:34:20
04/03/2022	50	184.15	13:35:15
04/03/2022	45	184.10	13:35:25
04/03/2022	48	184.05	13:36:57
04/03/2022	41	184.00	13:36:57

04/03/2022	17	184.00	13:36:58
04/03/2022	21	183.90	13:38:33
04/03/2022	18	183.90	13:38:33
04/03/2022	53	183.85	13:38:37
04/03/2022	45	183.80	13:38:37
04/03/2022	53	183.70	13:38:37
04/03/2022	30	183.50	13:40:36
04/03/2022	3	183.50	13:40:36
04/03/2022	46	183.45	13:40:41
04/03/2022	36	183.40	13:40:57
04/03/2022	43	183.30	13:42:04
04/03/2022	36	183.25	13:42:05
04/03/2022	46	183.15	13:42:05
04/03/2022	48	183.25	13:44:07
04/03/2022	44	183.20	13:44:07
04/03/2022	20	183.15	13:44:18
04/03/2022	36	183.10	13:45:52
04/03/2022	19	183.10	13:45:52
04/03/2022	20	183.10	13:45:52
04/03/2022	24	183.00	13:46:29
04/03/2022	38	182.90	13:47:33
04/03/2022	10	182.90	13:47:33
04/03/2022	37	182.85	13:47:34
04/03/2022	26	182.75	13:47:38
04/03/2022	14	182.55	13:48:42
04/03/2022	1	182.50	13:49:49
04/03/2022	18	182.50	13:49:49
04/03/2022	5	182.50	13:49:49
04/03/2022	14	182.90	13:50:17
04/03/2022	41	182.95	13:50:50
04/03/2022	41	182.90	13:51:11
04/03/2022	42	182.85	13:51:11
04/03/2022	41	182.75	13:51:20
04/03/2022	38	182.80	13:52:16
04/03/2022	15	182.80	13:52:16
04/03/2022	49	182.75	13:53:12
04/03/2022	64	182.70	13:54:20
04/03/2022	49	182.65	13:55:01
04/03/2022	19	182.50	13:55:01
04/03/2022	5	182.50	13:55:01
04/03/2022	17	182.50	13:55:01
04/03/2022	50	182.45	13:55:40
04/03/2022	37	182.55	13:56:50
04/03/2022	3	182.45	13:56:50
04/03/2022	51	182.50	13:57:24
04/03/2022	32	182.45	13:57:35
04/03/2022	28	182.40	13:57:35
04/03/2022	54	182.55	13:59:11
04/03/2022	65	182.50	13:59:16
04/03/2022	23	182.45	13:59:17
04/03/2022	18	182.45	13:59:17
04/03/2022	62	182.85	14:01:10
04/03/2022	58	182.80	14:01:10
04/03/2022	48	182.70	14:01:12
04/03/2022	45	182.75	14:02:55
04/03/2022	57	182.70	14:03:17
04/03/2022	21	182.55	14:03:28
04/03/2022	56	182.75	14:04:12
04/03/2022	51	182.65	14:04:29
04/03/2022	14	182.55	14:05:33
04/03/2022	14	182.55	14:05:33
04/03/2022	25	182.55	14:06:36
04/03/2022	25	182.50	14:06:37
04/03/2022	74	182.45	14:06:44
04/03/2022	59	182.35	14:07:01
04/03/2022	37	182.40	14:07:36
04/03/2022	61	182.45	14:09:44
04/03/2022	76	182.40	14:09:59
04/03/2022	59	182.50	14:10:24
04/03/2022	31	182.55	14:11:06
04/03/2022	27	182.55	14:11:06
04/03/2022	95	182.90	14:14:20
04/03/2022	70	182.85	14:14:39
04/03/2022	21	182.85	14:14:39
04/03/2022	65	182.90	14:15:26
04/03/2022	21	182.90	14:15:26
04/03/2022	56	183.05	14:15:54

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 15 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 March 2022 08:09:07 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+25.42%	73.88B
STELLANTIS N.V.	+10.19%	95.23B
PORSCHE AG	+13.92%	86.77B
BYD COMPANY LIMITED	-7.88%	80.18B
MARUTI SUZUKI INDIA LTD	+26.15%	48.21B
KIA CORPORATION	+15.90%	33.08B
SAIC MOTOR CORPORATION LIMITED	+10.94%	23.68B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-2.61%	19.95B
FORD OTOMOTIV SANAYI	+51.72%	12.11B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-14.33%	9.92B

1st Jan change

Capi.

FERRARI N.V.

+25.42%

73.88B

STELLANTIS N.V.

+10.19%

95.23B

PORSCHE AG

+13.92%

86.77B

BYD COMPANY LIMITED

-7.88%

80.18B

MARUTI SUZUKI INDIA LTD

+26.15%

48.21B

KIA CORPORATION

+15.90%

33.08B

SAIC MOTOR CORPORATION LIMITED

+10.94%

23.68B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-2.61%

19.95B

FORD OTOMOTIV SANAYI

+51.72%

12.11B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-14.33%

9.92B

Real-time Estimate Cboe BZX Other stock markets 03:34:16 2024-04-23 pm EDT			5-day change	1st Jan Change
425.2 ^USD	+3.64%		+3.19%	+25.42%

05:41pm	Indices: Euro Stoxx 50 on top, Kospi in slow motion
01:33pm	Volkswagen holds keys to Porsche's race against Ferrari	RE

Indices: Euro Stoxx 50 on top, Kospi in slow motion	11:41am
Volkswagen holds keys to Porsche's race against Ferrari	07:33am	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD
Ferrari steps up battery know-how though no plans to make them	Apr. 08	RE
Futures bullish; Mib restarts at 34,000 points	Apr. 08	AN
Piazza Affari all in the red; Mib at 34,000	Apr. 05	AN
Ferrari Shares Lower After Barclays Downgrades to Equalweight from Overweight	Apr. 04	MT
Barclays Downgrades Ferrari to Equalweight From Overweight	Apr. 04	MT
Barclays Downgrades Ferrari to Weight In Line from Overweight, Raises PT	Apr. 04	MT
Ferrari: downgraded by broker	Apr. 04	CF

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 4-11 MARCH 2022

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles