Ferrari N : DAILY DETAILS FOR THE PERIOD 6 - 10 MARCH 2023

March 13, 2023 at 01:20 pm EDT

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
(dd/mm/yyyy)	Quantity	(excluding fees)	UTC

06/03/2023	68	254.80	08:02:32
06/03/2023	28	256.00	08:14:09
06/03/2023	48	256.00	08:14:09
06/03/2023	32	256.00	08:14:09
06/03/2023	2	255.80	08:18:14
06/03/2023	14	255.80	08:18:14
06/03/2023	22	255.60	08:19:06
06/03/2023	46	256.40	08:30:56
06/03/2023	44	256.40	08:30:56
06/03/2023	20	256.40	08:30:56
06/03/2023	10	256.20	08:33:06
06/03/2023	20	256.20	08:36:33
06/03/2023	21	256.00	08:37:16
06/03/2023	41	256.20	08:42:37
06/03/2023	16	256.10	08:44:04
06/03/2023	30	256.00	08:47:41
06/03/2023	24	256.00	08:51:26
06/03/2023	17	255.80	08:51:54
06/03/2023	14	255.80	08:55:30
06/03/2023	20	255.80	08:57:16
06/03/2023	16	255.60	08:59:59
06/03/2023	43	255.60	09:06:22
06/03/2023	37	255.50	09:07:06
06/03/2023	16	255.10	09:08:43
06/03/2023	62	255.40	09:15:45
06/03/2023	14	255.00	09:18:38
06/03/2023	13	254.80	09:20:10
06/03/2023	13	254.50	09:24:26
06/03/2023	41	254.20	09:26:41
06/03/2023	18	254.60	09:37:01
06/03/2023	20	254.60	09:37:01
06/03/2023	70	254.60	09:37:03
06/03/2023	1	254.60	09:37:03
06/03/2023	39	254.50	09:42:07
06/03/2023	12	254.20	09:45:29
06/03/2023	10	253.90	09:46:54
06/03/2023	11	253.90	09:47:17
06/03/2023	31	253.90	09:50:39
06/03/2023	17	253.60	09:51:07
06/03/2023	31	254.00	09:56:15
06/03/2023	6	253.80	09:57:51
06/03/2023	5	253.80	09:57:51
06/03/2023	1	253.80	09:58:24
06/03/2023	50	254.00	10:08:02
06/03/2023	56	254.00	10:08:02
06/03/2023	18	253.90	10:10:41
06/03/2023	6	254.00	10:15:35
06/03/2023	55	254.20	10:19:17
06/03/2023	61	254.40	10:29:26
06/03/2023	48	254.40	10:29:26
06/03/2023	8	254.10	10:39:25
06/03/2023	107	254.30	10:43:08
06/03/2023	31	254.50	10:49:46
06/03/2023	56	254.50	10:55:14
06/03/2023	47	254.50	11:02:21
06/03/2023	36	254.40	11:03:23
06/03/2023	11	254.20	11:08:51
06/03/2023	109	254.70	11:15:52
06/03/2023	70	255.70	11:27:48
06/03/2023	72	256.50	11:32:56
06/03/2023	40	256.00	11:37:51
06/03/2023	8	255.80	11:42:09
06/03/2023	5	255.80	11:42:14
06/03/2023	52	256.00	11:44:37
06/03/2023	13	255.60	11:46:42
06/03/2023	15	255.40	11:48:52
06/03/2023	21	255.50	11:51:44

06/03/2023	27	255.40	11:54:58
06/03/2023	43	255.40	11:58:21
06/03/2023	82	255.60	12:08:11
06/03/2023	48	255.60	12:13:28
06/03/2023	110	255.70	12:25:47
06/03/2023	3	255.70	12:25:47
06/03/2023	14	255.60	12:29:08
06/03/2023	14	255.50	12:29:59
06/03/2023	20	255.30	12:36:12
06/03/2023	73	255.40	12:42:29
06/03/2023	44	255.60	12:45:51
06/03/2023	66	256.00	12:52:27
06/03/2023	16	255.70	12:56:41
06/03/2023	64	256.00	13:01:23
06/03/2023	30	256.00	13:05:40
06/03/2023	10	255.90	13:06:41
06/03/2023	11	255.80	13:08:40
06/03/2023	5	256.20	13:19:43
06/03/2023	106	256.20	13:19:43
06/03/2023	7	256.00	13:23:13
06/03/2023	66	256.10	13:28:48
06/03/2023	31	256.20	13:31:56
06/03/2023	14	256.20	13:35:26
06/03/2023	16	256.10	13:37:05
06/03/2023	18	255.80	13:37:40
06/03/2023	59	256.10	13:44:49
06/03/2023	12	256.00	13:50:09
06/03/2023	39	255.90	13:51:09
06/03/2023	82	256.00	14:00:32
06/03/2023	16	256.10	14:01:49
06/03/2023	9	255.90	14:03:47
06/03/2023	49	256.10	14:11:34
06/03/2023	32	256.00	14:19:03
06/03/2023	6	256.20	14:21:30
06/03/2023	39	256.20	14:21:30
06/03/2023	27	256.20	14:21:30
06/03/2023	27	256.30	14:23:56
06/03/2023	11	256.10	14:25:50
06/03/2023	19	256.10	14:27:38
06/03/2023	19	256.30	14:29:06
06/03/2023	14	256.50	14:30:24
06/03/2023	12	255.10	14:34:54
06/03/2023	26	254.50	14:36:58
06/03/2023	1	254.60	14:43:08
06/03/2023	2	254.60	14:44:07
06/03/2023	61	254.60	14:44:13
06/03/2023	18	254.60	14:46:41
06/03/2023	6	254.60	14:46:41
06/03/2023	35	255.00	14:50:44
06/03/2023	28	255.00	14:52:27
06/03/2023	8	254.80	14:54:09
06/03/2023	1	255.20	15:00:09
06/03/2023	54	255.90	15:04:56
06/03/2023	55	255.90	15:04:56
06/03/2023	23	255.60	15:09:39
06/03/2023	1	255.60	15:09:45
06/03/2023	4	255.60	15:09:48
06/03/2023	10	255.60	15:11:49
06/03/2023	7	255.60	15:11:49
06/03/2023	12	255.40	15:13:47
06/03/2023	19	255.30	15:16:30
06/03/2023	29	255.50	15:18:52
06/03/2023	16	255.40	15:22:53
06/03/2023	55	256.10	15:32:28
06/03/2023	59	256.10	15:32:43
06/03/2023	32	256.10	15:37:07
06/03/2023	9	255.90	15:39:27
06/03/2023	15	255.90	15:40:56
06/03/2023	42	255.90	15:41:28
06/03/2023	35	256.20	15:46:28
06/03/2023	11	255.90	15:47:15
06/03/2023	14	255.40	15:49:50
06/03/2023	1	255.40	15:49:51
06/03/2023	60	255.60	15:56:17
06/03/2023	4	255.60	15:59:08
06/03/2023	10	255.60	15:59:08
06/03/2023	52	255.80	16:04:47

06/03/2023	16	255.60	16:05:18
06/03/2023	10	255.40	16:09:59
06/03/2023	1	255.40	16:10:05
06/03/2023	5	255.40	16:10:05
06/03/2023	19	255.30	16:14:22
07/03/2023	71	254.40	08:02:37
07/03/2023	64	254.10	08:10:18
07/03/2023	41	253.60	08:14:32
07/03/2023	35	254.80	08:26:35
07/03/2023	71	254.80	08:26:35
07/03/2023	83	255.20	08:36:03
07/03/2023	22	255.20	08:41:09
07/03/2023	24	255.20	08:43:23
07/03/2023	21	255.00	08:45:54
07/03/2023	30	254.90	08:47:54
07/03/2023	50	255.60	08:59:31
07/03/2023	38	255.60	08:59:31
07/03/2023	23	255.60	08:59:31
07/03/2023	14	255.60	09:02:23
07/03/2023	96	256.00	09:13:23
07/03/2023	24	256.00	09:18:53
07/03/2023	76	256.10	09:25:31
07/03/2023	72	256.40	09:34:44
07/03/2023	54	256.30	09:39:08
07/03/2023	16	256.20	09:41:53
07/03/2023	14	256.00	09:45:50
07/03/2023	63	256.30	09:53:51
07/03/2023	46	256.10	09:56:58
07/03/2023	64	256.30	10:04:20
07/03/2023	66	256.50	10:09:44
07/03/2023	14	256.30	10:11:49
07/03/2023	111	256.60	10:24:17
07/03/2023	58	256.90	10:31:01
07/03/2023	108	257.10	10:42:44
07/03/2023	87	257.20	10:53:38
07/03/2023	15	257.10	10:55:34
07/03/2023	6	257.20	11:04:22
07/03/2023	25	257.20	11:06:58
07/03/2023	36	257.20	11:06:58
07/03/2023	39	257.00	11:11:11
07/03/2023	16	257.00	11:11:16
07/03/2023	4	257.20	11:19:15
07/03/2023	74	257.20	11:19:15
07/03/2023	27	257.10	11:22:18
07/03/2023	98	257.30	11:32:37
07/03/2023	65	257.50	11:41:11
07/03/2023	24	257.40	11:44:23
07/03/2023	71	257.60	11:53:53
07/03/2023	43	257.60	11:58:22
07/03/2023	37	257.60	12:01:18
07/03/2023	40	257.50	12:04:44
07/03/2023	90	257.10	12:16:47
07/03/2023	21	257.10	12:16:47
07/03/2023	22	257.00	12:22:54
07/03/2023	29	256.90	12:24:01
07/03/2023	62	257.00	12:32:24
07/03/2023	10	257.00	12:42:43
07/03/2023	20	257.00	12:42:43
07/03/2023	82	257.00	12:42:43
07/03/2023	36	256.90	12:55:25
07/03/2023	26	256.90	12:55:25
07/03/2023	46	256.90	12:55:25
07/03/2023	63	257.00	13:07:37
07/03/2023	45	257.00	13:07:37
07/03/2023	16	257.00	13:15:32
07/03/2023	113	257.20	13:22:24
07/03/2023	110	257.70	13:35:27
07/03/2023	35	257.40	13:40:14
07/03/2023	21	257.40	13:43:00
07/03/2023	2	257.40	13:47:40
07/03/2023	8	257.40	13:47:40
07/03/2023	9	257.40	13:47:40
07/03/2023	5	257.40	13:47:40
07/03/2023	110	257.40	13:56:56
07/03/2023	20	257.20	14:01:04
07/03/2023	19	257.10	14:03:05
07/03/2023	12	257.00	14:06:15

07/03/2023	85	257.30	14:15:17
07/03/2023	1	257.30	14:15:17
07/03/2023	18	257.30	14:16:21
07/03/2023	1	257.10	14:20:26
07/03/2023	13	257.10	14:20:26
07/03/2023	64	257.20	14:24:29
07/03/2023	12	257.10	14:25:50
07/03/2023	15	257.00	14:29:22
07/03/2023	30	256.80	14:30:59
07/03/2023	64	257.00	14:39:57
07/03/2023	18	257.00	14:40:41
07/03/2023	13	256.80	14:43:32
07/03/2023	4	257.00	14:51:02
07/03/2023	61	257.30	14:54:23
07/03/2023	46	257.30	14:54:23
07/03/2023	33	256.80	15:00:00
07/03/2023	37	256.00	15:02:45
07/03/2023	29	256.00	15:07:07
07/03/2023	32	255.30	15:10:38
07/03/2023	32	255.60	15:15:32
07/03/2023	79	256.20	15:22:54
07/03/2023	18	256.00	15:24:49
07/03/2023	17	255.70	15:27:21
07/03/2023	21	255.50	15:29:37
07/03/2023	14	256.20	15:38:19
07/03/2023	40	256.20	15:38:19
07/03/2023	75	255.70	15:44:14
07/03/2023	23	255.60	15:46:00
07/03/2023	10	255.80	15:50:05
07/03/2023	8	255.80	15:50:16
07/03/2023	23	255.60	15:51:43
07/03/2023	16	255.70	15:52:41
07/03/2023	7	255.70	15:53:19
07/03/2023	67	255.80	15:56:01
07/03/2023	19	255.60	15:59:19
07/03/2023	35	255.70	16:04:25
07/03/2023	23	255.60	16:04:29
07/03/2023	4	255.60	16:04:30
08/03/2023	4	254.80	08:01:09
08/03/2023	56	254.80	08:01:09
08/03/2023	65	255.20	08:08:28
08/03/2023	39	254.70	08:12:35
08/03/2023	60	255.40	08:19:52
08/03/2023	18	255.40	08:22:27
08/03/2023	30	254.90	08:26:23
08/03/2023	37	255.80	08:37:10
08/03/2023	71	255.80	08:37:10
08/03/2023	88	255.70	08:47:25
08/03/2023	94	255.90	08:58:40
08/03/2023	19	255.90	09:03:26
08/03/2023	41	255.50	09:08:06
08/03/2023	110	255.20	09:18:07
08/03/2023	8	255.20	09:18:09
08/03/2023	18	254.80	09:21:31
08/03/2023	14	254.60	09:23:13
08/03/2023	25	254.40	09:26:12
08/03/2023	18	254.20	09:26:50
08/03/2023	70	254.70	09:35:02
08/03/2023	16	254.70	09:38:03
08/03/2023	13	254.60	09:46:41
08/03/2023	20	254.80	09:50:27
08/03/2023	87	254.80	09:50:27
08/03/2023	5	254.80	10:03:19
08/03/2023	46	254.90	10:04:05
08/03/2023	9	254.90	10:04:05
08/03/2023	47	254.90	10:04:05
08/03/2023	25	254.70	10:05:38
08/03/2023	25	254.60	10:10:11
08/03/2023	19	254.60	10:15:19
08/03/2023	59	254.50	10:18:32
08/03/2023	48	254.30	10:27:19
08/03/2023	92	254.50	10:33:22
08/03/2023	18	254.50	10:36:38
08/03/2023	25	254.40	10:41:11
08/03/2023	14	254.90	10:46:18
08/03/2023	59	254.90	10:46:18
08/03/2023	15	255.20	10:54:43

08/03/2023	120	255.40	11:01:47
08/03/2023	87	255.50	11:12:19
08/03/2023	20	255.50	11:16:39
08/03/2023	27	255.40	11:17:53
08/03/2023	70	255.70	11:26:02
08/03/2023	24	255.70	11:31:58
08/03/2023	20	255.30	11:36:17
08/03/2023	47	255.30	11:37:23
08/03/2023	37	255.10	11:44:36
08/03/2023	36	255.40	11:53:17
08/03/2023	73	255.40	11:53:17
08/03/2023	27	255.20	11:55:36
08/03/2023	90	255.40	12:07:54
08/03/2023	24	255.40	12:07:54
08/03/2023	45	255.30	12:14:29
08/03/2023	26	255.10	12:17:50
08/03/2023	21	255.00	12:24:25
08/03/2023	40	255.10	12:32:17
08/03/2023	78	255.10	12:32:17
08/03/2023	110	255.00	12:44:17
08/03/2023	109	254.90	12:56:58
08/03/2023	88	255.20	13:07:27
08/03/2023	25	255.00	13:12:52
08/03/2023	33	254.80	13:15:02
08/03/2023	38	255.10	13:21:08
08/03/2023	25	255.10	13:21:08
08/03/2023	2	255.30	13:22:59
08/03/2023	7	255.30	13:22:59
08/03/2023	13	255.30	13:22:59
08/03/2023	62	255.30	13:32:16
08/03/2023	54	255.30	13:39:41
08/03/2023	70	255.30	13:46:21
08/03/2023	31	255.30	13:48:27
08/03/2023	21	255.10	13:53:14
08/03/2023	28	255.20	13:59:30
08/03/2023	39	255.20	13:59:30
08/03/2023	18	255.00	14:00:55
08/03/2023	20	255.00	14:07:40
08/03/2023	49	254.90	14:09:32
08/03/2023	120	255.00	14:21:25
08/03/2023	10	254.60	14:29:59
08/03/2023	66	254.80	14:31:26
08/03/2023	25	254.60	14:33:33
08/03/2023	18	254.50	14:36:01
08/03/2023	67	254.50	14:44:07
08/03/2023	12	254.30	14:46:52
08/03/2023	13	254.30	14:49:24
08/03/2023	35	254.20	14:54:52
08/03/2023	66	254.30	15:00:01
08/03/2023	27	254.00	15:00:21
08/03/2023	97	254.60	15:11:45
08/03/2023	23	254.40	15:21:12
08/03/2023	48	254.60	15:22:42
08/03/2023	26	254.60	15:22:42
08/03/2023	4	255.30	15:35:04
08/03/2023	28	255.30	15:35:04
08/03/2023	81	255.30	15:35:04
08/03/2023	24	255.20	15:38:13
08/03/2023	25	255.10	15:41:10
08/03/2023	19	255.00	15:44:06
08/03/2023	18	255.00	15:50:03
08/03/2023	40	254.90	15:51:54
08/03/2023	26	255.10	16:02:03
08/03/2023	48	255.10	16:02:03
08/03/2023	37	255.10	16:02:03
08/03/2023	11	255.30	16:11:04
08/03/2023	27	255.30	16:11:04
08/03/2023	18	255.20	16:14:24
09/03/2023	46	254.20	08:00:23
09/03/2023	7	254.20	08:00:23
09/03/2023	14	254.30	08:02:10
09/03/2023	13	253.40	08:03:49
09/03/2023	39	253.90	08:08:30
09/03/2023	26	253.80	08:11:43
09/03/2023	16	253.30	08:13:59
09/03/2023	45	253.60	08:18:09
09/03/2023	13	253.30	08:20:06

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 13 March 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 March 2023 17:18:08 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+24.20%	76.48B
STELLANTIS N.V.	+10.05%	96.43B
BYD COMPANY LIMITED	-6.16%	78.83B
MARUTI SUZUKI INDIA LTD	+25.64%	49.06B
KIA CORPORATION	+16.20%	33.45B
SAIC MOTOR CORPORATION LIMITED	+10.42%	23.55B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-3.21%	19.61B
FORD OTOMOTIV SANAYI	+49.43%	12.09B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-13.22%	9.87B
YUTONG BUS CO.,LTD.	+80.38%	7.26B

1st Jan change

Capi.

FERRARI N.V.

+24.20%

76.48B

STELLANTIS N.V.

+10.05%

96.43B

BYD COMPANY LIMITED

-6.16%

78.83B

MARUTI SUZUKI INDIA LTD

+25.64%

49.06B

KIA CORPORATION

+16.20%

33.45B

SAIC MOTOR CORPORATION LIMITED

+10.42%

23.55B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-3.21%

19.61B

FORD OTOMOTIV SANAYI

+49.43%

12.09B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-13.22%

9.87B

YUTONG BUS CO.,LTD.

+80.38%

7.26B

Market Closed - Nyse Other stock markets 04:00:01 2024-04-24 pm EDT			5-day change	1st Jan Change
420.3 ^USD	-1.04%		+1.04%	+24.20%

12:00am	China's BYD seeks to redefine luxury for the EV generation	RE
Apr. 24	Ferrari Signs Multi-year Brand Deal with HP	MT

China's BYD seeks to redefine luxury for the EV generation	2024-04-24	RE
Ferrari Signs Multi-year Brand Deal with HP	Apr. 24	MT
HP Signs Multiyear Partnership With Ferrari	Apr. 24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	Apr. 24	MT
Ferrari: multi-year partnership with American HP	Apr. 24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD
Ferrari steps up battery know-how though no plans to make them	Apr. 08	RE
Futures bullish; Mib restarts at 34,000 points	Apr. 08	AN

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 6 - 10 MARCH 2023

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles