Ferrari N.v.: Periodic Report on the Buyback Program
11/28/2022 | 06:59am EST
Maranello (Italy), November 28, 2022 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 150 million share buyback program announced on June 30, 2022, as the initial tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “First Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:
EXM
NYSE
Total
Trading
Number of common shares purchased
Average price per share
Consideration excluding fees
Number of common shares purchased
Average price per share
Consideration excluding fees
Consideration excluding fees
Number of common shares purchased
Average price per share
Consideration excluding fees
Date
excluding fees
excluding fees
excluding fees
(d/m/y)
(€)
(€)
($)
($)
(€)*
(€)*
(€)*
21/11/2022
2,335
208.7396
487,406.97
4,864
214.6046
1,043,836.77
1,018,774.91
7,199
209.2210
1,506,181.88
22/11/2022
2,340
208.2414
487,284.88
3,827
216.4469
828,342.29
806,251.01
6,167
209.7512
1,293,535.89
23/11/2022
2,330
209.2521
487,557.39
9,100
217.5550
1,979,750.50
1,917,433.90
11,430
210.4104
2,404,991.29
24/11/2022
2,315
210.5038
487,316.30
-
-
-
-
2,315
210.5038
487,316.30
25/11/2022
2,315
210.7490
487,883.94
-
-
-
-
2,315
210.7490
487,883.94
11,635
209.4929
2,437,449.48
17,791
216.5100
3,851,929.56
3,742,459.82
29,426
210.0153
6,179,909.29
Total
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such First Tranche till November 25, 2022, the total invested consideration has been:
Euro 118,537,528.12 for No. 611,902 common shares purchased on the EXM
USD 27,667,433.56 (Euro 27,716,900.49*) for No. 140,507 common shares purchased on the NYSE.
As of November 25, 2022, the Company held in treasury No. 11,817,519 common shares equal to 4.60% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).