FERRARI N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.96 USD | +1.26% |
|
-2.83% | +39.80% |
| Sep. 08 | Bending Spoons to lay off 75% of WeTransfer staff post deal, CEO says | RE |
| Sep. 06 | Lists in the red; A2A does best on the Mib | AN |
Quotes 5-day view: Ferrari N.V.
Delayed Quote Nyse| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | |
|---|---|---|---|---|---|
| Last | 477.15 $ | 470.7 $ | 471.98 $ | 467.08 $ | 473.08 $ |
| Volume | 286 789 | 287 075 | 172 020 | 319 107 | 184 184 |
| Change | -2.01% | -1.35% | +0.27% | -1.04% | +1.26% |
| Opening | 472.92 $ | 482.65 $ | 471.66 $ | 471.30 $ | 467.99 $ |
| High | 478.05 $ | 484.22 $ | 475.48 $ | 471.57 $ | 473.55 $ |
| Low | 471.24 $ | 469.34 $ | 470.37 $ | 462.45 $ | 463.78 $ |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.83% | ||
| Current month | -4.76% | ||
| 1 month | +12.03% | ||
| 3 months | +15.13% | ||
| 6 months | +14.56% | ||
| Current year | +39.80% | ||
| 1 year | +56.31% | ||
| 3 years | +115.76% | ||
| 5 years | +212.19% |
Volumes
marketsDaily volume
184 184
Estimated daily volume
222 516
Avg. Volume 20 sessions
248 770
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
117 659 503.05
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 871 285 591
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 578 999 700
Number of employees
5 239
Sales / Employee (EUR)
1 139 530
Sales / Employee (USD)
1 255 774
Free-Float
48.25 %
Free-Float capitalization (USD)
57 984 296 272
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
474.77
Moving average 20 days
471.35
Moving average 50 days
440.94
Moving average 100 days
428.75
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
49.60
RSI 14 days
55.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.26% | -2.83% | +56.31% | +115.76% | 83.87B | ||
| +1.69% | +1.95% | -2.83% | -8.18% | 96.63B | ||
| +2.39% | +0.09% | -33.78% | - | 65.5B | ||
| -0.17% | -1.25% | +18.49% | +79.98% | 45.92B | ||
| -0.44% | -6.29% | -21.62% | -19.06% | 43.89B | ||
| -3.99% | -5.87% | +23.65% | +16.61% | 29.25B | ||
| +0.25% | -3.35% | -18.99% | -43.71% | 18.92B | ||
| 0.00% | +0.42% | -7.47% | -22.38% | 14.53B | ||
| -3.91% | -7.48% | -3.42% | +405.59% | 9.22B | ||
| -2.21% | -8.30% | -45.57% | -73.56% | 8.42B | ||
| Average | -0.45% | -3.32% | -3.52% | +50.11% | 41.61B | |
| Weighted average by Cap. | +0.66% | -2.77% | +4.68% | +40.52% |
Historical Quotes: Ferrari N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db57774e72.qv3U-7XXE1qvElCQYEDdBNLqXUUlCOSxBfpVmfuUTwk.h5mCtIenVQv4WyD9ASeVSIGfNRJqYI7fXbM8z7HLYnuTmrmI0plyF8tYFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:26 pm | 473.08 | 100 | 102,984 |
| 02:51:26 pm | 472.76 | 100 | 102,884 |
| 02:51:02 pm | 473.13 | 100 | 102,784 |
| 02:51:00 pm | 473.12 | 1,200 | 102,684 |
| 02:49:08 pm | 473.25 | 200 | 101,484 |
| 02:48:21 pm | 473.23 | 100 | 101,284 |
| 02:46:00 pm | 473.04 | 100 | 101,184 |
| 02:45:58 pm | 473.25 | 100 | 101,084 |
| 02:45:58 pm | 473.23 | 100 | 100,984 |
| 02:45:58 pm | 473.23 | 100 | 100,884 |
Course Extremes
1 week
462.45
484.22
1 month
418.50498.23
Current year
330.16498.23
1 year
285.02498.23
3 years
167.45498.23
5 years
127.73498.23
10 years
31.66498.23
Monthly variations
Annual variations
| 2024 | +38.01% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.