FERRARI N.V.

(RACE)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
189.48 USD   +0.55%
05/16FERRARI N.V. : Periodic report on the buyback program
GL
05/15Credit Suisse Board in Talks to Oust CEO After Recent Scandals
MT
05/13Florida private equity manager gets 8 years prison in New York for defrauding banks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
187.61(c) 192.37(c) 183.17(c) 188.44(c) 189.48(c) Last
-3.25% +2.54% -4.78% +2.88% +0.55% Change
599 742 808 669 882 308 666 644 643 743 Volume
192.51 191.6 188.38 183.5 192.05 Open
192.51 193.36 189 190.02 193.2 High
186.97 190.18 181.67 183.18 184.6301 Low
Performance
1 day 0.55%
5 days -2.28%
1 week -2.28%
Current month -9.66%
1 month -14.51%
3 months -14.02%
6 months -30.16%
Current year -26.79%
1 year -8.95%
3 years 33.87%
5 years 127.4%
Volumes Nyse
Daily volume 643 743
Estimated daily volume 643 743
Avg. Volume 20 sessions 625 252
Daily volume ratio 1.03
Avg. Volume 20 sessions USD 118 472 824.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 487 640
Record volume 2 7 485 135
Record volume 3 6 443 504
Basic data
Number of securities 183 842 897
Capitalization USD 34 643 355 511
Free-Float 48.4%
Free-Float capitalization USD 23 571 791 195
Highs and lowsPrice 
1 week 181.67
193.36
1 month 181.67
215.88
Current year 178.87
271.95
1 year 178.87
278.78
3 years 127.73
278.78
5 years 83.44
278.78
10 years 31.66
278.78
Indicators
Moving average 5 days (MMA5) 188.21
Moving average 20 days (MMA20) 200.10
Moving average 50 days (MMA50) 208.79
Moving average 100 days (MMA100) 219.14
Price spread / (MMA5) -0.67%
Price spread / (MMA20) 5.60%
Price spread / (MMA50) 10.19%
Price spread / (MMA100) 15.65%
RSI 9 days 38.99
RSI 14 days 38.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FERRARI N.V.0.55%-2.28%-26.79%-8.95%33.87%34 648
BYD COMPANY LIMITED3.47%13.24%0.75%66.94%477.63%115 516
STELLANTIS N.V.0.50%-1.67%-18.85%-9.77%--.--%44 752
MARUTI SUZUKI INDIA LTD2.46%6.82%2.16%12.60%7.09%29 453
SAIC MOTOR CORPORATION LIMITED1.63%3.83%-18.57%-17.81%-32.48%28 881
GUANGZHOU AUTOMOBILE GROUP CO., LTD.-0.43%2.22%-10.01%1.02%-5.46%17 456
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED-0.24%-0.24%-5.96%-18.00%66.86%13 498
FORD OTOMOTIV SANAYI A.S.-1.87%-3.01%14.87%56.73%436.27%6 031
FAW JIEFANG GROUP CO., LTD1.44%5.77%-18.08%-24.93%-7.67%5 862
LIFAN TECHNOLOGY (GROUP) CO., LTD.-1.53%9.76%-27.30%-20.35%-12.45%3 026
YUTONG BUS CO.,LTD.2.55%7.22%-23.23%-39.40%-34.42%2 798
ZOTYE AUTOMOBILE CO., LTD5.01%8.54%-43.94%-38.19%-24.74%2 696
BAIC MOTOR CORPORATION LIMITED0.41%5.15%-26.87%-13.43%-45.56%2 502
YULON NISSAN MOTOR CO., LTD1.09%1.09%-6.63%-11.09%-8.28%2 346
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI-3.97%-5.59%-4.03%153.31%345.16%2 283
DONGFENG AUTOMOBILE CO. LTD1.52%7.65%-21.44%-25.90%5.94%1 599
 Average0.80%4.05%-13.81%4.78%83.42%
 Weighted average by Cap.1.95%6.84%-6.79%25.46%249.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022183.50190.02183.18188.44666 644
05-18-2022188.38189.00181.67183.17882 308
05-17-2022191.60193.36190.18192.37808 669
05-16-2022192.51192.51186.97187.61599 742
05-13-2022191.03196.22190.20193.91494 144
05-12-2022185.50190.80183.97188.99629 046
05-11-2022190.12195.13188.33188.50519 241
Daily chart FERRARI N.V.
Duration : Period :
Ferrari N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.79%
2021 12.77%
2020 38.65%
2019 66.47%
2018 -5.15%
2017 80.32%
2016 21.13%
2015 -12.73%