MULTITUDE SE |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 5.1 EUR | -0.78% |
|
5.18 | +1.57% |
| Mar. 28 | Multitude SE Announces Alain Nydegger Will Start as Tribe CEO for Newly Launched Independent Business Unit | CI |
| Mar. 28 | Multitude SE Launches Independent Business Unit | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.38 € | 5.2 € | 5.14 € | 5.1 € | 5.1 € |
| Volume | 46 587 | 4 594 | 9 319 | 2 612 | 2 612 |
| Change | -5.61% | -3.35% | -1.15% | -0.78% | -0.78% |
| Opening | 5.80 | 5.30 | 5.30 | 5.20 | 5.2 |
| High | 5.84 | 5.36 | 5.30 | 5.30 | 5.3 |
| Low | 5.26 | 5.12 | 5.10 | 5.10 | 5.1 |
Performance
| 1 day | +2.14% | ||
| 1 week | -8.87% | ||
| Current month | -2.10% | ||
| 1 month | +7.08% | ||
| 3 months | +9.36% | ||
| 6 months | +60.62% | ||
| Current year | +15.25% | ||
| 1 year | +29.80% | ||
| 3 years | -1.15% | ||
| 5 years | -59.27% |
Volumes
marketsDaily volume
9 319
Estimated daily volume
16 467
Avg. Volume 20 sessions
22 078
Daily volume ratio
0.75
Avg. Volume 20 sessions
115 909.50
Avg. Volume 20 sessions USD
123 492.30
Record volume 1
561 283
Record volume 2
346 977
Record volume 3
293 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 211 590
Capitalization (USD)
118 487 052
Net sales (EUR)
230 500 000
Net sales (USD)
245 579 310
Number of employees
636
Sales / Employee (EUR)
362 421
Sales / Employee (USD)
386 131
Free-Float
41.28 %
Free-Float capitalization (EUR)
46 135 430
Free-Float capitalization (USD)
49 153 610
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.10
5.84
1 month
4.905.84
Current year
4.205.84
1 year
2.565.84
3 years
2.005.92
5 years
2.0014.16
10 years
2.0032.50
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.28
Moving average 50 days
4.81
Moving average 100 days
4.62
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
45.91
RSI 14 days
51.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -8.87% | +15.25% | +29.80% | 118M | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| +4.57% | +2.15% | +62.44% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +2.82% | -1.19% | +6.83% | +34.88% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.42% | -6.68% | -28.34% | +19.23% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| -0.52% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +0.08% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| Average | +0.67% | -3.16% | +13.87% | +61.88% | ||
| Weighted average by Cap. | +1.62% | -3.09% | +12.31% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +55.94% | ||
| 2022 | -25.33% | ||
| 2021 | -24.31% | ||
| 2020 | -46.17% | ||
| 2019 | +17.50% | ||
| 2018 | -73.76% | ||
| 2017 | +79.06% | ||
| 2016 | -43.23% | ||
| 2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE
