Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ferrexpo plc
  6. Quotes
  7. 5 day view
    FXPO   GB00B1XH2C03

FERREXPO PLC

(FXPO)
  Report
Real-time Estimate Cboe Europe  -  10:58:15 2023-01-31 am EST
159.75 GBX   -0.59%
01/12UBS cuts Beazley; Berenberg likes Rio and BHP
AN
01/11Ferrexpo sales and production suffer as war in Ukraine continues
AN
01/11JD Sports and Sainsbury's sparkle during Christmas
AN
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/01 10:42:30
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
174(c) 170.7(c) 169.5(c) 160.7(c) 159.9 Last
0.00% -1.90% -0.70% -5.19% -0.50% Change
608 246 408 236 656 593 722 205 354 443 Volume
170 174 171 170 159.7 Open
174.5 174.023 173.2 170 160.7733 High
168.4 170.7 166.9 157.4 155.5 Low
Performance
1 day -0.59%
5 days -6.73%
1 week -8.10%
Current month 1.72%
1 month -1.78%
3 months 56.61%
6 months 11.74%
Current year 1.72%
1 year -33.87%
3 years 14.95%
5 years -45.18%
10 years -37.20%
Volumes London Stock Exchange
Daily volume 354 443
Estimated daily volume 389 988
Avg. Volume 20 sessions 536 589
Daily volume ratio 0.73
Avg. Volume 20 sessions GBX 85 800 589.10
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 124 440 000
Record volume 2 31 081 780
Record volume 3 23 764 830
Basic data
Number of securities 587 699 101
Capitalization GBX 94 443 245 531
Capitalization USD 1 169 196 231
Free-Float 47.1%
Free-Float capitalization GBX 46 218 430 296
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 155.50
175.00
1 month 155.50
175.31
Current year 155.50
175.31
1 year 96.00
300.28
3 years 94.88
513.00
5 years 94.88
513.00
10 years 12.50
513.00
Indicators
Moving average 5 days (MMA5) 169.78
Moving average 20 days (MMA20) 170.30
Moving average 50 days (MMA50) 160.77
Moving average 100 days (MMA100) 144.06
Price spread / (MMA5) 6.18%
Price spread / (MMA20) 6.50%
Price spread / (MMA50) 0.55%
Price spread / (MMA100) -9.91%
RSI 9 days 46.55
RSI 14 days 52.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FERREXPO PLC-0.50%-6.73%1.72%-33.87%14.95%1 169
VALE S.A.-0.46%0.43%6.37%16.90%88.06%84 661
FORTESCUE METALS GROUP LIMITED0.23%-0.85%8.43%11.93%95.26%48 297
KUMBA IRON ORE LIMITED-0.99%3.86%7.37%-1.75%46.08%9 773
CSN MINERAÇÃO S.A.1.74%5.09%28.68%-24.79%--.--%5 554
NMDC LIMITED-0.33%-2.31%-0.49%-11.39%1.70%4 404
SHOUGANG HIERRO PERU S.A.A.-4.21%-4.21%-6.58%4.92%524.54%3 938
HAINAN MINING CO., LTD.-1.01%5.07%6.21%-21.30%43.88%2 373
BRADESPAR S.A.1.08%-0.50%9.93%15.58%-9.29%2 347
LABRADOR IRON ORE ROYALTY CORPORATION0.68%0.89%15.22%-1.17%83.45%1 843
DETERRA ROYALTIES LIMITED1.03%0.62%6.77%14.25%--.--%1 810
HBIS RESOURCES CO., LTD.-3.61%4.63%11.71%-7.90%3.96%1 421
CAP S.A.-0.93%3.37%4.84%-20.80%49.56%1 343
SHANDONG JINLING MINING CO., LTD.0.27%5.41%11.78%0.27%15.44%653
MOUNT GIBSON IRON LIMITED-4.00%-6.72%23.71%42.86%-33.70%537
GUANGDONG MINGZHU GROUP CO.,LTD2.38%3.37%2.87%-20.66%-17.43%490
 Average-0.54%1.21%9.12%-0.20%68.58%
 Weighted average by Cap.-0.29%0.36%7.51%10.65%91.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-2023170.0170.0157.1160.7944 020
01-27-2023171.0173.3166.9169.5779 917
01-26-2023174.0175.0170.7170.7593 713
01-25-2023170.0174.5168.4174.0895 396
01-24-2023174.0174.7170.0174.0484 587
01-23-2023171.6174.9170.5172.3539 630
01-20-2023174.3174.7171.8173.8374 372
Daily chart FERREXPO PLC
Duration : Period :
Ferrexpo plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.23%
2022 -47.49%
2021 5.94%
2020 77.79%
2019 -18.34%
2018 -33.59%
2017 117.9%
2016 525.6%
2015 -59.43%
2014 -72.25%
2013 -23.96%
2012 -6.55%
2011 -35.37%
2010 109.5%
2009 561.7%
2008 -86.97%
2007 52.99%