|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.550 GBX | +1.34% |
|
+5.59% | +18.90% |
| Jan. 19 | Distil says outlook "challenging"; SulNOx patent win | AN |
| Jan. 19 | Baker Steel Resources asset value jumps | AN |
Quotes 5-day view: Ferro-Alloy Resources Limited
Delayed Quote London S.E.
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 8.680 p | 8.100 p | 7.600 p | 7.450 p | 7.550 p |
| Volume | 3,679,656 | 5,858,000 | 2,359,109 | 920,899 | 642,252 |
| Change | +12.73% | -6.68% | -6.17% | -1.97% | +1.34% |
| Opening | 7.700 p | 8.750 p | 8.100 p | 7.600 p | 7.550 p |
| High | 8.680 p | 9.000 p | 8.033 p | 7.700 p | 7.700 p |
| Low | 7.600 p | 7.860 p | 7.500 p | 7.200 p | 7.400 p |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.59% | ||
| Current month | +18.90% | ||
| 1 month | +20.80% | ||
| 3 months | +20.80% | ||
| 6 months | +14.39% | ||
| Current year | +18.90% | ||
| 1 year | -19.68% | ||
| 3 years | -36.29% | ||
| 5 years | -32.29% |
Volumes
marketsDaily volume
640,757
Estimated daily volume
640,757
Avg. Volume 20 sessions
2,350,303
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
17,744,787.65
Avg. Volume 20 sessions USD
17,744,787.65
Record volume 1
41,392,600
Record volume 2
41,368,640
Record volume 3
27,978,860
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
53,140,639
Capitalization (USD)
53,140,639
Net sales (USD)
4,738,000
Number of employees
200
Sales / Employee (USD)
23,690
Free-Float
48.91 %
Free-Float capitalization (GBX)
23,740,809
Free-Float capitalization (USD)
23,740,809
Average Daily Capital Traded
33.39%
Indicators
Moving average 5 days
7.906
Moving average 20 days
6.74
Moving average 50 days
6.922
Moving average 100 days
7.376
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
58.21
RSI 14 days
57.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +5.59% | -19.68% | -36.29% | 53.14M | |
| +2.37% | +13.78% | +89.02% | +168.72% | 18.96B | |
| +1.29% | +8.00% | +67.44% | +177.81% | 8.15B | |
| +8.09% | +16.22% | +322.99% | +262.43% | 5.35B | |
| -1.42% | +23.24% | +43.09% | +68.59% | 4B | |
| +3.65% | +11.13% | +91.81% | +202.81% | 3.38B | |
| +1.74% | +17.50% | +63.19% | +190.12% | 1.5B | |
| 0.00% | 0.00% | 0.00% | -98.82% | 822M | |
| -1.12% | +6.43% | +63.58% | +58.68% | 730M | |
| -2.48% | +8.91% | +33.97% | +35.32% | 657M | |
| Average | +1.37% | +8.99% | +75.54% | +102.94% | 4.36B | |
| Weighted average by Cap. | +2.42% | +9.60% | +105.75% | +166.96% |
Historical Quotes: Ferro-Alloy Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.4PQiCrsoIfY8RxOOPF85rZmGAeJ3OR_oE4UF2U3ecOU.1Z4bXtFdGJBpMGrKY2pdxsv_NoQCXGifIfFftxmXPYa6xFE6-W5okn93Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:33 am | 7.599 | 26,240 | 640,757 |
| 10:33:57 am | 7.599 | 24,999 | 614,517 |
| 10:26:33 am | 7.442 | 63,492 | 589,518 |
| 10:21:54 am | 7.435 | 687 | 526,026 |
| 10:21:53 am | 7.435 | 224 | 525,339 |
| 10:21:53 am | 7.435 | 1,903 | 525,115 |
| 10:02:38 am | 7.600 | 50,000 | 523,212 |
| 10:01:48 am | 7.599 | 100,000 | 473,212 |
| 05:10:14 am | 7.435 | 1,231 | 373,212 |
Course Extremes
| 1 week | 7.2 |  | 9 |
| 1 month | 5.9 | | 9 |
| Current year | 6.3 | | 9 |
| 1 year | 4.8 | | 15 |
| 3 years | 2.3 | | 15 |
| 5 years | 2.3 | | 47 |
| 10 years | 2.3 | | 70 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | -37.75% | ||
| 2024 | +77.39% | ||
| 2023 | -50.00% | ||
| 2022 | -54.46% | ||
| 2021 | +150.00% | ||
| 2020 | -26.55% | ||
| 2019 | -75.23% |
- Stock Market
- Equities
- FAR Stock
- Quotes Ferro-Alloy Resources Limited
Select your edition
All financial news and data tailored to specific country editions
