Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FERROGLOBE PLC

(GSM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/10 10:57:15
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
7.64(c) 7.63(c) 7.25(c) 7.39(c) 7.45 Last
+1.33% -0.13% -4.98% +1.93% +0.81% Change
1 673 343 1 219 910 1 512 968 1 128 756 256 073 Volume
7.55 7.56 7.59 7.3 7.45 Open
7.86 7.695 7.63 7.58 7.47 High
7.35 7.39 7.2 7.26 7.295 Low
Capitalization
Number of securities 195 109 371
Capitalization (USD) 1 441 858 252
Volumes Nasdaq
Session volume 256 073
Avg. Volume 20 sessions 2 843 243
Volume ratio 0.09
Session exchange 1 907 744$
Avg. Exchange 20 sessions 21 182 160$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -3.90%
Change as of January 1 +350.61%
1-year price change +1 023.95%
10-year price change -54.58%
Extremes Nasdaq
10-year High (03/21/2014) 22
10-year Low (03/16/2020) 0.35
Indicators Nasdaq
STIM
RSI 14 days 40.40
MA20 8.15
MA50 7.78
MA100 6.78
MA20 / Price -9.40%
MA50 / Price -4.43%
MA100 / Price 8.99%
Last transactions Nasdaq
Time Price Quantity
10:57:15 am 7.45 100
10:57:15 am 7.45 100
10:57:15 am 7.45 100
10:57:15 am 7.45 100
10:57:12 am 7.45 100
10:57:01 am 7.4489 635
10:56:53 am 7.45 100
10:56:53 am 7.44 100
10:56:53 am 7.44 134
10:56:53 am 7.44 100
10:56:53 am 7.44 199
10:56:53 am 7.44 100
10:56:53 am 7.44 100
10:56:53 am 7.44 100
10:56:46 am 7.44 100
10:56:45 am 7.44 100
10:56:18 am 7.44 100
10:56:04 am 7.435 194
10:56:04 am 7.435 106
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FERROGLOBE PLC
Daily chart FERROGLOBE PLC
Duration : Period :
Ferroglobe PLC Technical Analysis Chart | MarketScreener
Full-screen chart