|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.660 USD | -0.43% |
|
+5.19% | +22.63% |
| Nov. 11 | B. Riley Adjusts Price Target on Ferroglobe to $6 From $8, Maintains Buy Rating | MT |
| Nov. 27 | Ferroglobe PLC, Q3 2025 Earnings Call, Nov 06, 2025 |
Quotes 5-day view: Ferroglobe PLC
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 4.460 $ | 4.630 $ | 4.780 $ | 4.680 $ | 4.660 $ |
| Volume | 1,655,416 | 1,340,244 | 1,071,131 | 696,595 | 869,898 |
| Change | +0.68% | +3.81% | +3.24% | -2.09% | -0.43% |
| Opening | 4.400 $ | 4.525 $ | 4.655 $ | 4.750 $ | 4.680 $ |
| High | 4.540 $ | 4.670 $ | 4.790 $ | 4.780 $ | 4.740 $ |
| Low | 4.295 $ | 4.470 $ | 4.650 $ | 4.630 $ | 4.560 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | +12.56% | ||
| 3 months | +8.88% | ||
| 6 months | +11.48% | ||
| Current year | +22.63% | ||
| 1 year | +9.39% | ||
| 3 years | +10.95% | ||
| 5 years | +136.55% |
Volumes
marketsDaily volume
869,898
Estimated daily volume
869,898
Avg. Volume 20 sessions
2,034,946
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
9,482,848.36
Record volume 1
33,382,440
Record volume 2
31,640,580
Record volume 3
30,775,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
869,676,558
Net sales (USD)
1,643,939,000
Number of employees
3,283
Sales / Employee (USD)
500,743
Free-Float
63.15 %
Free-Float capitalization (USD)
555,839,207
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
4.642
Moving average 20 days
4.109
Moving average 50 days
4.593
Moving average 100 days
4.43
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.94%
RSI 9 days
64.69
RSI 14 days
58.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +5.19% | +9.39% | +10.95% | 870M | |
| +0.33% | +4.18% | +45.50% | +144.43% | 115B | |
| +1.32% | +5.17% | +7.44% | +17.52% | 64.9B | |
| +2.91% | +13.49% | +148.25% | +281.37% | 55.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.11% | +17.67% | +180.72% | +207.50% | 19.09B | |
| +4.70% | +35.90% | +35.90% | +126.88% | 17.85B | |
| +1.12% | +3.59% | +42.99% | +19.85% | 13.98B | |
| +3.29% | +22.58% | +211.40% | +273.13% | 13.21B | |
| -0.66% | -7.23% | +34.55% | -42.78% | 11.64B | |
| Average | +1.97% | +5.59% | +71.61% | +103.88% | 34.35B | |
| Weighted average by Cap. | +1.65% | +5.01% | +63.40% | +124.81% |
Historical Quotes: Ferroglobe PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3807dffd87c9c.TfJA6I9yLqZwSsyXcPiMTRJGNdzcQmKxytYOQMeWbbw.epAEnPU1SdIxA6b_PrHgBGMnXb66NDXEuJR4GvPzAo0Ziiqj4l8axxIY-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.660 | 87,513 | 755,801 |
| 03:59:59 pm | 4.670 | 300 | 668,288 |
| 03:59:59 pm | 4.670 | 300 | 667,988 |
| 03:59:59 pm | 4.670 | 300 | 667,688 |
| 03:59:59 pm | 4.670 | 300 | 667,388 |
| 03:59:58 pm | 4.670 | 100 | 667,088 |
| 03:59:58 pm | 4.670 | 200 | 666,988 |
| 03:59:58 pm | 4.665 | 100 | 666,788 |
| 03:59:58 pm | 4.670 | 200 | 666,688 |
| 03:59:58 pm | 4.665 | 100 | 666,488 |
Course Extremes
| 1 week | 4.3 |  | 4.79 |
| 1 month | 3.66 | | 4.79 |
| Current year | 2.97 | | 5.74 |
| 1 year | 2.97 | | 5.74 |
| 3 years | 2.97 | | 6.78 |
| 5 years | 1.48 | | 11.25 |
| 10 years | 0.35 | | 17.61 |
Monthly variations
Annual variations
| 2025 | +22.63% | ||
| 2024 | -41.63% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
Select your edition
All financial news and data tailored to specific country editions
