Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FERRONORDIC AB (PUBL) |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 67.55 SEK | -0.66% | -1.46% | -11.93% | |
| Aug. 17 | Transcript : Ferronordic AB, Q2 2023 Earnings Call, Aug 17, 2023 | CI |
| Aug. 17 | Ferronordic AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm - 11:29:34 2023-10-02 am EDT| 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | |
|---|---|---|---|---|
| Last | 68.2 kr | 67.2 kr | 68 kr | 67.55 kr |
| Volume | 17 934 | 10 977 | 8 165 | 8 834 |
| Change | -2.22% | -1.47% | +1.19% | -0.66% |
| Opening | 69.75 | 68.20 | 67.25 | 68.00 |
| High | 69.75 | 68.20 | 68.00 | 68.80 |
| Low | 67.10 | 67.05 | 67.25 | 67.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.46% | ||
| Current month | -0.66% | ||
| 1 month | +1.12% | ||
| 3 months | -9.69% | ||
| 6 months | -20.72% | ||
| Current year | -11.93% | ||
| 1 year | +132.93% | ||
| 3 years | -57.99% | ||
| 5 years | -43.71% |
Volumes
marketsDaily volume
8 834
Estimated daily volume
8 834
Avg. Volume 20 sessions
11 537
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
779 324.35
Avg. Volume 20 sessions USD
70 325.45
Record volume 1
1 913 198
Record volume 2
1 437 413
Record volume 3
1 247 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
89 244 222
Capitalization (USD)
89 244 222
Net sales (SEK)
6 469 000 000
Net sales (USD)
583 756 091
Number of employees
498
Sales / Employee (SEK)
12 989 960
Sales / Employee (USD)
1 172 201
Free-Float
54.5 %
Free-Float capitalization (SEK)
541 480 480
Free-Float capitalization (USD)
48 862 657
Average Daily Capital Traded
0.08%
Highs and lows
1 week
67.05
69.75
1 month
66.2070.40
Current year
66.05100.90
1 year
29.20100.90
3 years
28.15367.50
5 years
28.15367.50
10 years
28.15367.50
Indicators
Moving average 5 days
68.14
Moving average 20 days
68.05
Moving average 50 days
69.40
Moving average 100 days
72.82
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
48.47
RSI 14 days
47.99
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.66% | -1.46% | -11.93% | +132.93% | 89 M $ | ||
| +3.20% | -.--% | -27.12% | -34.85% | 55 M $ | ||
| +2.98% | +3.54% | +15.85% | +16.56% | 315 M $ | ||
| +2.41% | +1.41% | -7.09% | -2.30% | 1 477 M $ | ||
| +2.08% | -1.01% | -19.01% | -31.94% | 80 M $ | ||
| +1.59% | -4.78% | +91.40% | +16.59% | 91 M $ | ||
| +0.75% | -2.88% | -6.41% | -21.09% | 383 M $ | ||
| +0.45% | +3.19% | -5.78% | -8.39% | 12 092 M $ | ||
| +0.16% | -0.48% | +45.28% | +48.79% | 769 M $ | ||
| -.--% | -.--% | +2.33% | +3.13% | 525 M $ | ||
| -.--% | -0.49% | -2.86% | -5.12% | 2 232 M $ | ||
| 0.00% | +1.64% | - | - | 195 M $ | ||
| Average | +1.08% | -0.31% | +6.79% | +10.39% | ||
| Weighted average by Cap. | +0.59% | +1.79% | -2.43% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0b05c528cd8b3.joxp0va9aAbY0Fs2NJ-uj_xruY96OnkYD6_MmY9-7bg.7dNRtJn8IGCIpCF7R9jJ96892P8QCjZ_OZiTtMQEvdf2-AC_gdM4YZ79Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 67.55 | 174 | 8,834 |
| 11:29:34 am | 67.55 | 100 | 8,660 |
| 11:29:34 am | 67.55 | 20 | 8,560 |
| 11:29:34 am | 67.55 | 130 | 8,540 |
| 11:29:34 am | 67.55 | 96 | 8,410 |
| 11:29:34 am | 67.55 | 116 | 8,314 |
| 11:29:34 am | 67.55 | 326 | 8,198 |
| 11:29:34 am | 67.55 | 43 | 7,872 |
| 11:29:34 am | 67.55 | 40 | 7,829 |
| 11:29:34 am | 67.55 | 191 | 7,789 |
Monthly variations
Annual change
| 2023 | -11.93% | ||
| 2022 | -77.24% | ||
| 2021 | +114.10% | ||
| 2020 | -3.44% | ||
| 2019 | +28.14% | ||
| 2018 | -15.48% | ||
| 2017 | -6.52% |
