FERRONORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 SEK | +0.30% |
|
-2.03% | -4.93% |
| Apr. 17 | Ferronordic AB Announces Composition of Nomination Committee | CI |
| Apr. 17 | Ferronordic AB Proposes No Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 67.8 kr | 68.1 kr | 67.3 kr | 67.5 kr |
| Volume | 10 132 | 5 633 | 12 223 | 14 178 |
| Change | 0.00% | +0.44% | -1.17% | +0.30% |
| Opening | 67.80 | 67.70 | 67.80 | 67.30 |
| High | 68.50 | 68.10 | 68.00 | 68.20 |
| Low | 67.60 | 67.70 | 67.10 | 67.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.03% | ||
| Current month | -2.32% | ||
| 1 month | -0.88% | ||
| 3 months | -7.53% | ||
| 6 months | +1.89% | ||
| Current year | -4.93% | ||
| 1 year | -27.18% | ||
| 3 years | -67.31% | ||
| 5 years | -55.88% |
Volumes
marketsDaily volume
14 178
Estimated daily volume
14 178
Avg. Volume 20 sessions
15 103
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
1 019 452.50
Avg. Volume 20 sessions USD
94 349.31
Record volume 1
1 913 198
Record volume 2
1 437 413
Record volume 3
1 247 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
968 036 889
Capitalization (USD)
89 590 846
Net sales (SEK)
2 863 000 000
Net sales (USD)
264 967 787
Number of employees
827
Sales / Employee (SEK)
3 461 911
Sales / Employee (USD)
320 396
Free-Float
51.33 %
Free-Float capitalization (SEK)
499 177 042
Free-Float capitalization (USD)
46 198 336
Average Daily Capital Traded
0.11%
Highs and lows
1 week
67.00
69.30
1 month
66.1571.90
Current year
56.7073.55
1 year
56.70100.90
3 years
28.15367.50
5 years
28.15367.50
10 years
28.15367.50
Indicators
Moving average 5 days
67.80
Moving average 20 days
68.85
Moving average 50 days
67.45
Moving average 100 days
70.09
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
47.16
RSI 14 days
49.28
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.03% | -4.93% | -27.18% | 89.59M | ||
| +0.41% | -2.13% | +21.22% | +2.23% | 10.73B | ||
| -0.71% | -4.11% | -18.60% | -32.69% | 1.55B | ||
| -2.54% | -7.40% | -26.85% | -31.33% | 1.38B | ||
| +0.64% | -0.79% | +4.51% | +10.60% | 769M | ||
| -3.53% | -10.37% | +14.03% | +113.14% | 116M | ||
| -2.86% | -1.92% | +5.15% | +13.33% | 82.35M | ||
| Average | -1.18% | -2.29% | -0.78% | +6.87% | ||
| Weighted average by Cap. | -0.02% | -2.77% | +11.34% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc61b2d55230bd976626.NFdrqW8zRfhW9kilK2Uq2wedHXUQ9eKoN3HuG8dA6AM.cz4IxT0Kdptvg3vAWxxbk3fvVD1IoI73XzW9YYAuoUd-Zh_ENmcJjBeZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 67.5 | 21 | 14,178 |
| 11:29:56 am | 67.5 | 126 | 14,157 |
| 11:29:56 am | 67.5 | 38 | 14,031 |
| 11:29:56 am | 67.5 | 409 | 13,993 |
| 11:29:56 am | 67.5 | 140 | 13,584 |
| 11:29:56 am | 67.5 | 51 | 13,444 |
| 11:29:56 am | 67.5 | 33 | 13,393 |
| 11:29:56 am | 67.5 | 2 | 13,360 |
| 11:20:56 am | 67.4 | 125 | 13,358 |
| 11:11:54 am | 67 | 150 | 13,233 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -7.43% | ||
| 2022 | -77.24% | ||
| 2021 | +114.10% | ||
| 2020 | -3.44% | ||
| 2019 | +28.14% | ||
| 2018 | -15.48% | ||
| 2017 | -6.52% |
- Stock Market
- Equities
- FNM Stock
- Quotes Ferronordic AB
