Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ferronordic AB (publ)
  6. Quotes
  7. 5 day view
    FNM   SE0005468717

FERRONORDIC AB (PUBL)

(FNM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 21/01 11:29:30
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
287(c) 273.5(c) 272(c) 269(c) 264.5 Last
-7.87% -4.70% -0.55% -1.10% -1.67% Change
151 917 132 414 68 238 82 524 79 115 Volume
310 286 273 271.5 263.5 Open
310 286 279.5 273.5 266 High
279 265 270 261.5 256 Low
Capitalization
Number of securities 14 532 434
Capitalization (SEK) 3 909 224 746
Capitalization (USD) 428 746 960
Volumes Nasdaq Stockholm
Session volume 79 115
Avg. Volume 20 sessions 58 688
Volume ratio 1.35
Session exchange 20 925 918
Avg. Exchange 20 sessions 15 523 016
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -16.85%
Change as of January 1 -20.18%
1-year price change +53.71%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (01/04/2022) 367.5
10-year Low (03/23/2020) 73.2
Indicators Nasdaq Stockholm
STIM
RSI 14 days 31.08
MA20 324.45
MA50 325.55
MA100 292.82
MA20 / Price -22.67%
MA50 / Price -23.08%
MA100 / Price -10.71%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:30 am 264.5 13
11:29:30 am 264.5 151
11:29:30 am 264.5 103
11:29:30 am 264.5 120
11:29:30 am 264.5 9
11:29:30 am 264.5 21
11:29:30 am 264.5 27
11:29:30 am 264.5 37
11:29:30 am 264.5 16
11:29:30 am 264.5 15
11:29:30 am 264.5 93
11:29:30 am 264.5 109
11:29:30 am 264.5 29
11:29:30 am 264.5 105
11:29:30 am 264.5 23
11:29:30 am 264.5 46
11:29:30 am 264.5 33
11:29:30 am 264.5 16
11:29:30 am 264.5 50
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FERRONORDIC AB (PUBL)
Daily chart FERRONORDIC AB (PUBL)
Duration : Period :
Ferronordic AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart