FERROVIAL, S.A. - Ferrovial
- Investors
Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.
PrintDownload PDFPublished today
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the 'Company' or 'Ferrovial'), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders' Meeting held on 5 April 2017 under item ten of its agenda (the 'Buy-back Programme').
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 November 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.
| Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
| 13/11/2020 | FER.MC | Purchase | BATE | 26,070 | 23.050 |
| 13/11/2020 | FER.MC | Purchase | CHIX | 58,940 | 23.077 |
| 13/11/2020 | FER.MC | Purchase | TRQX | 1,265 | 22.978 |
| 13/11/2020 | FER.MC | Purchase | XMAD | 33,725 | 23.036 |
| 16/11/2020 | FER.MC | Purchase | BATE | 53,201 | 23.596 |
| 16/11/2020 | FER.MC | Purchase | CHIX | 91,834 | 23.589 |
| 16/11/2020 | FER.MC | Purchase | TRQX | 1,784 | 23.522 |
| 16/11/2020 | FER.MC | Purchase | XMAD | 63,181 | 23.647 |
| 17/11/2020 | FER.MC | Purchase | BATE | 22,745 | 23.570 |
| 17/11/2020 | FER.MC | Purchase | CHIX | 51,738 | 23.566 |
| 17/11/2020 | FER.MC | Purchase | TRQX | 15,008 | 23.581 |
| 17/11/2020 | FER.MC | Purchase | XMAD | 150,509 | 23.571 |
| 18/11/2020 | FER.MC | Purchase | BATE | 13,631 | 23.682 |
| 18/11/2020 | FER.MC | Purchase | CHIX | 40,266 | 23.664 |
| 18/11/2020 | FER.MC | Purchase | TRQX | 9,557 | 23.648 |
| 18/11/2020 | FER.MC | Purchase | XMAD | 111,546 | 23.665 |
| 19/11/2020 | FER.MC | Purchase | AQXE | 15,906 | 23.236 |
| 19/11/2020 | FER.MC | Purchase | BATE | 14,908 | 23.236 |
| 19/11/2020 | FER.MC | Purchase | CHIX | 40,688 | 23.237 |
| 19/11/2020 | FER.MC | Purchase | TRQX | 12,340 | 23.235 |
| 19/11/2020 | FER.MC | Purchase | XMAD | 91,158 | 23.239 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 20 November 2020
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 13 and 19 November 2020.
| Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
| 13/11/2020 | Purchase | FER.MC | XMAD | 784 | 22.790 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,789 | 22.810 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 888 | 22.860 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 785 | 22.880 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 775 | 22.890 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1 | 22.900 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 804 | 22.900 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,939 | 22.900 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 22 | 22.910 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,758 | 22.920 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 773 | 22.930 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,368 | 22.930 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 517 | 22.930 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 812 | 22.940 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 543 | 22.940 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | TRQX | 814 | 22.940 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 229 | 22.940 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 3,732 | 22.950 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 911 | 22.950 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 3,303 | 22.960 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,541 | 22.960 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 2,324 | 22.960 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,769 | 22.970 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 168 | 22.970 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 747 | 22.980 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 2,023 | 22.990 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,371 | 22.990 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | TRQX | 165 | 22.990 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 2,264 | 23.000 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,047 | 23.000 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,215 | 23.000 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 830 | 23.010 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 2,516 | 23.010 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 837 | 23.020 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,405 | 23.020 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1,630 | 23.030 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 972 | 23.030 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,625 | 23.030 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1,163 | 23.040 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 5,717 | 23.040 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1,818 | 23.050 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 4,894 | 23.050 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1,867 | 23.060 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 820 | 23.060 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 882 | 23.060 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 822 | 23.070 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 3,941 | 23.070 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | TRQX | 6 | 23.070 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,408 | 23.070 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,266 | 23.080 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | TRQX | 280 | 23.080 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 4,817 | 23.080 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 40 | 23.090 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 962 | 23.100 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,532 | 23.120 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 788 | 23.120 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 70 | 23.130 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 386 | 23.130 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 2,942 | 23.130 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 250 | 23.140 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 509 | 23.140 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,423 | 23.150 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 813 | 23.150 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1 | 23.160 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 3,296 | 23.160 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,651 | 23.160 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 785 | 23.170 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 2,526 | 23.170 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 744 | 23.170 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,006 | 23.180 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1,495 | 23.190 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 214 | 23.190 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 755 | 23.210 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,371 | 23.210 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 782 | 23.220 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 779 | 23.220 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 754 | 23.230 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 1,277 | 23.230 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 1,721 | 23.240 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 845 | 23.240 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | XMAD | 622 | 23.240 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,880 | 23.250 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | BATE | 808 | 23.260 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 783 | 23.260 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 714 | 23.280 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 1,326 | 23.290 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 733 | 23.300 | Santander SA |
| 13/11/2020 | Purchase | FER.MC | CHIX | 720 | 23.310 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,168 | 23.030 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,167 | 23.030 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,073 | 23.080 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,070 | 23.150 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | TRQX | 116 | 23.150 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,041 | 23.160 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,022 | 23.170 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,106 | 23.180 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,053 | 23.190 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,048 | 23.190 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,224 | 23.220 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 179 | 23.230 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 209 | 23.240 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,776 | 23.250 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,110 | 23.260 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 354 | 23.270 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,136 | 23.270 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 759 | 23.270 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 355 | 23.280 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,026 | 23.290 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,355 | 23.300 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,560 | 23.300 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,302 | 23.300 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,254 | 23.310 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,318 | 23.310 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 676 | 23.310 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 20 | 23.320 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,274 | 23.340 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 124 | 23.340 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,387 | 23.350 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,722 | 23.350 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | TRQX | 241 | 23.350 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,300 | 23.360 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,189 | 23.370 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 2,251 | 23.370 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,034 | 23.380 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 3,084 | 23.380 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,050 | 23.380 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,121 | 23.390 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,185 | 23.400 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 138 | 23.410 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,359 | 23.410 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,110 | 23.420 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,204 | 23.420 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 3,556 | 23.430 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,281 | 23.430 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,274 | 23.440 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,459 | 23.440 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,755 | 23.450 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 975 | 23.480 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,255 | 23.480 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 301 | 23.500 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 10 | 23.510 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,708 | 23.520 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 300 | 23.520 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,845 | 23.530 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,679 | 23.550 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 3,237 | 23.560 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,630 | 23.570 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,695 | 23.580 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,742 | 23.580 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | TRQX | 1,420 | 23.580 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 981 | 23.590 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,898 | 23.610 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,667 | 23.610 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,758 | 23.620 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,434 | 23.620 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 3,462 | 23.630 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,120 | 23.640 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 3,952 | 23.650 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 2,811 | 23.660 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,301 | 23.670 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 4,811 | 23.670 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,600 | 23.680 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 2,360 | 23.680 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,781 | 23.690 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 2,213 | 23.690 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 2,279 | 23.690 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,504 | 23.700 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,425 | 23.700 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 3,636 | 23.700 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 29 | 23.710 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,594 | 23.730 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,415 | 23.730 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,654 | 23.730 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,516 | 23.740 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | TRQX | 7 | 23.740 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 5,812 | 23.740 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 3,407 | 23.750 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,693 | 23.750 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 5,891 | 23.750 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 4,234 | 23.760 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 3,272 | 23.760 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 6,801 | 23.760 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 4,309 | 23.770 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 129 | 23.770 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,832 | 23.770 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 61 | 23.780 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 5,659 | 23.780 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,451 | 23.780 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 3,055 | 23.790 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 8,187 | 23.790 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 2,337 | 23.790 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,674 | 23.800 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 41 | 23.820 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,864 | 23.830 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | XMAD | 1,983 | 23.840 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 4,713 | 23.850 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,426 | 23.850 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 488 | 23.860 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 4,567 | 23.860 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,485 | 23.880 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 5 | 23.890 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,557 | 23.900 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | BATE | 1,062 | 23.980 | Santander SA |
| 16/11/2020 | Purchase | FER.MC | CHIX | 1,425 | 23.980 | Santander SA |
| 17/11/2020 | Purchase | FER.MC | CHIX | 713 | 23.250 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 377 | 23.250 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 724 | 23.260 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 369 | 23.280 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 186 | 23.290 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 704 | 23.310 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,903 | 23.310 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 93 | 23.330 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 1,452 | 23.330 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 218 | 23.330 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 2,297 | 23.330 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 358 | 23.340 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 713 | 23.340 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 78 | 23.350 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 560 | 23.350 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 65 | 23.350 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,569 | 23.350 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 348 | 23.360 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 759 | 23.360 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 843 | 23.370 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 345 | 23.380 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 407 | 23.390 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 352 | 23.400 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 346 | 23.410 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 3,754 | 23.430 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 1,609 | 23.440 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 1,240 | 23.440 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 128 | 23.440 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,784 | 23.440 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 71 | 23.450 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 956 | 23.450 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 5,526 | 23.450 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 997 | 23.460 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 694 | 23.460 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 4,900 | 23.460 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 1,268 | 23.470 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 2,514 | 23.470 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 1,114 | 23.470 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 4,063 | 23.470 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 387 | 23.480 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 378 | 23.480 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,261 | 23.480 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 728 | 23.490 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 353 | 23.490 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 161 | 23.500 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 1,458 | 23.500 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 134 | 23.500 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 2,633 | 23.500 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 976 | 23.510 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 850 | 23.510 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 513 | 23.510 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 4,291 | 23.510 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 827 | 23.520 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 2,759 | 23.520 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 750 | 23.520 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 4,403 | 23.520 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 81 | 23.530 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 607 | 23.530 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 442 | 23.530 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,929 | 23.530 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,104 | 23.540 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 81 | 23.550 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 207 | 23.550 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 67 | 23.550 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 2,565 | 23.550 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 925 | 23.560 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 1,557 | 23.560 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 700 | 23.560 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 3,235 | 23.560 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 336 | 23.570 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 2,685 | 23.570 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 128 | 23.570 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 7,014 | 23.570 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 1,240 | 23.580 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 819 | 23.580 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 411 | 23.580 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 4,010 | 23.580 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 517 | 23.590 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 2,889 | 23.590 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 618 | 23.590 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 5,656 | 23.590 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 1,663 | 23.600 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 4,665 | 23.600 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 1,149 | 23.600 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 11,282 | 23.600 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 2,750 | 23.610 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 4,239 | 23.610 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 2,305 | 23.610 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 15,657 | 23.610 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 2,574 | 23.620 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 8,418 | 23.620 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 3,337 | 23.620 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 14,361 | 23.620 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 408 | 23.630 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 3,297 | 23.630 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 330 | 23.630 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 6,262 | 23.630 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 1,662 | 23.640 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 2,637 | 23.640 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 763 | 23.640 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 12,489 | 23.640 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 749 | 23.650 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 1,298 | 23.650 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 7,087 | 23.650 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 912 | 23.660 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 1,182 | 23.660 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 66 | 23.660 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 3,036 | 23.660 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 677 | 23.670 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,770 | 23.670 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,863 | 23.690 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 626 | 23.700 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 898 | 23.700 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 368 | 23.710 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,903 | 23.710 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 479 | 23.720 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 624 | 23.720 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 409 | 23.750 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 369 | 23.780 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 375 | 23.780 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 75 | 23.790 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 192 | 23.790 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 491 | 23.790 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 390 | 23.790 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 355 | 23.800 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 2,003 | 23.810 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | BATE | 148 | 23.820 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | CHIX | 382 | 23.820 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | TRQX | 123 | 23.820 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 1,081 | 23.820 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 387 | 23.840 | Morgan Stanley Europe SE |
| 17/11/2020 | Purchase | FER.MC | XMAD | 352 | 23.850 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 355 | 23.420 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 369 | 23.430 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,043 | 23.460 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 379 | 23.510 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 868 | 23.510 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,425 | 23.510 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 266 | 23.520 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 685 | 23.520 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 221 | 23.520 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 372 | 23.520 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 902 | 23.530 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 340 | 23.530 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,193 | 23.530 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 206 | 23.540 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,947 | 23.540 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 100 | 23.540 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 2,779 | 23.540 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 15 | 23.550 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,267 | 23.550 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 94 | 23.550 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 5,958 | 23.550 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,118 | 23.560 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 2,614 | 23.560 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 548 | 23.570 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 710 | 23.570 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 335 | 23.570 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 2,722 | 23.570 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 690 | 23.580 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,614 | 23.580 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 1,331 | 23.580 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 6,405 | 23.580 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 1,242 | 23.590 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 3,085 | 23.590 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 1,538 | 23.590 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 11,337 | 23.590 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 1,416 | 23.600 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 3,696 | 23.600 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 400 | 23.600 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 7,422 | 23.600 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 768 | 23.610 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,395 | 23.610 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 335 | 23.610 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,568 | 23.610 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 186 | 23.620 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,191 | 23.620 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 519 | 23.620 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 2,189 | 23.620 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 97 | 23.630 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,278 | 23.630 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 2,844 | 23.640 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 362 | 23.650 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 108 | 23.660 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 645 | 23.660 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 250 | 23.660 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,231 | 23.660 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 152 | 23.670 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,191 | 23.670 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 63 | 23.670 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 2,999 | 23.670 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 402 | 23.680 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 661 | 23.680 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,404 | 23.680 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 121 | 23.690 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 312 | 23.690 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 101 | 23.690 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 4,023 | 23.690 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 2,353 | 23.700 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 340 | 23.700 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,426 | 23.700 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 1,137 | 23.710 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,376 | 23.710 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 174 | 23.710 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,201 | 23.710 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 857 | 23.720 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 2,494 | 23.720 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 406 | 23.720 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 4,529 | 23.720 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 349 | 23.730 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 400 | 23.730 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,660 | 23.730 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 991 | 23.740 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 2,492 | 23.740 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 206 | 23.740 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 5,099 | 23.740 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 882 | 23.750 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 558 | 23.750 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 574 | 23.750 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,984 | 23.750 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 688 | 23.760 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 2,713 | 23.760 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 278 | 23.760 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 5,568 | 23.760 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 657 | 23.770 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 779 | 23.770 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 354 | 23.770 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,473 | 23.770 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 82 | 23.780 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 211 | 23.780 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 68 | 23.780 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,542 | 23.780 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 449 | 23.790 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,869 | 23.790 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 203 | 23.790 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,911 | 23.790 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 425 | 23.800 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 518 | 23.800 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,208 | 23.800 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 1,877 | 23.810 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,990 | 23.810 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 2 | 23.820 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 332 | 23.820 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 132 | 23.830 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 719 | 23.830 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 110 | 23.830 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,059 | 23.830 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 198 | 23.840 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | CHIX | 510 | 23.840 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 1,378 | 23.840 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 234 | 23.850 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | TRQX | 194 | 23.850 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 3,671 | 23.850 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | BATE | 354 | 23.860 | Morgan Stanley Europe SE |
| 18/11/2020 | Purchase | FER.MC | XMAD | 354 | 23.860 | Morgan Stanley Europe SE |
| 19/11/2020 | Purchase | FER.MC | AQXE | 64 | 23.090 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 310 | 23.130 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 824 | 23.130 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 135 | 23.130 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 818 | 23.130 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 553 | 23.130 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 470 | 23.140 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 1,285 | 23.140 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 710 | 23.140 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,290 | 23.140 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 207 | 23.150 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 832 | 23.150 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 129 | 23.150 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,005 | 23.150 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 152 | 23.150 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 401 | 23.160 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 928 | 23.160 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 651 | 23.160 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,386 | 23.160 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 177 | 23.160 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 396 | 23.170 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 890 | 23.170 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 441 | 23.170 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,247 | 23.170 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 524 | 23.170 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 420 | 23.180 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 2,797 | 23.180 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 422 | 23.180 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 6,321 | 23.180 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 443 | 23.180 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 962 | 23.190 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 2,835 | 23.190 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 762 | 23.190 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 3,716 | 23.190 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 2,149 | 23.190 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 2,469 | 23.200 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 4,662 | 23.200 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 1,622 | 23.200 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 12,287 | 23.200 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 1,805 | 23.200 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 400 | 23.210 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 2,319 | 23.210 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 478 | 23.210 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 4,221 | 23.210 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 1,220 | 23.210 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 566 | 23.220 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 263 | 23.220 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 184 | 23.220 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,033 | 23.220 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 618 | 23.220 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 229 | 23.230 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 1,797 | 23.230 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 345 | 23.230 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 5,679 | 23.230 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 806 | 23.230 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 2,161 | 23.240 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 4,918 | 23.240 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 1,800 | 23.240 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 4,577 | 23.240 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 979 | 23.240 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 492 | 23.250 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 1,183 | 23.250 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 369 | 23.250 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 7,774 | 23.250 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 365 | 23.250 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 1,069 | 23.260 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 3,071 | 23.260 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 363 | 23.260 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 4,412 | 23.260 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 1,064 | 23.260 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 510 | 23.270 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 1,513 | 23.270 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 575 | 23.270 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 4,470 | 23.270 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 1,195 | 23.270 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 715 | 23.280 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 1,992 | 23.280 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 517 | 23.280 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 5,260 | 23.280 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 745 | 23.280 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 1,269 | 23.290 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 2,845 | 23.290 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 1,168 | 23.290 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 7,839 | 23.290 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 568 | 23.290 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 265 | 23.300 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 1,466 | 23.300 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 407 | 23.300 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 3,147 | 23.300 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 958 | 23.300 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 275 | 23.310 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 904 | 23.310 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 139 | 23.310 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,415 | 23.310 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 160 | 23.310 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 74 | 23.320 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 963 | 23.320 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 221 | 23.320 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 1,008 | 23.320 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 233 | 23.320 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 857 | 23.330 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 298 | 23.330 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 479 | 23.330 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 2,782 | 23.330 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 526 | 23.330 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 179 | 23.340 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 219 | 23.340 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 1,250 | 23.340 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 129 | 23.340 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 521 | 23.350 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 93 | 23.350 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 427 | 23.350 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 124 | 23.350 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 109 | 23.360 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 129 | 23.380 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 49 | 23.380 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 333 | 23.380 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 158 | 23.390 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 196 | 23.390 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | AQXE | 240 | 23.390 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | BATE | 212 | 23.400 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 580 | 23.400 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | TRQX | 85 | 23.400 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 303 | 23.400 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 138 | 23.410 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | XMAD | 1,158 | 23.410 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 77 | 23.420 | Societe Generale |
| 19/11/2020 | Purchase | FER.MC | CHIX | 281 | 23.430 | Societe Generale |
Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.19/11/2020
- Stock exchange filings
Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 202013/11/2020
- Stock exchange filings
Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €500M12/11/2020
- Stock exchange filings
Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 30 October and 5 November 2020.06/11/2020
Google Play App Store- Stock exchange filings
- Resources
- Open in a new tabBlog
- Contact us
- Open in a new tabEthics Line
- Open in a new tabSAR
- Legal notice
- Privacy policy
- Cookie policy
- Youtube
Attachments
- Original document
- Permalink
Disclaimer
Ferrovial SA published this content on 20 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 November 2020 15:58:04 UTC
