Ferrovial S A : Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.
Ferrovial
Investors
Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.
Print
Download PDF
Published today
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores ), FERROVIAL, S.A. (the 'Company ' or 'Ferrovial '), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders' Meeting held on 5 April 2017 under item ten of its agenda (the 'Buy-back Programme ').
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 November 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.
Date
Security
Transaction
Trading venue
Number of shares
Weighted average price (€)
13/11/2020
FER.MC
Purchase
BATE
26,070
23.050
13/11/2020
FER.MC
Purchase
CHIX
58,940
23.077
13/11/2020
FER.MC
Purchase
TRQX
1,265
22.978
13/11/2020
FER.MC
Purchase
XMAD
33,725
23.036
16/11/2020
FER.MC
Purchase
BATE
53,201
23.596
16/11/2020
FER.MC
Purchase
CHIX
91,834
23.589
16/11/2020
FER.MC
Purchase
TRQX
1,784
23.522
16/11/2020
FER.MC
Purchase
XMAD
63,181
23.647
17/11/2020
FER.MC
Purchase
BATE
22,745
23.570
17/11/2020
FER.MC
Purchase
CHIX
51,738
23.566
17/11/2020
FER.MC
Purchase
TRQX
15,008
23.581
17/11/2020
FER.MC
Purchase
XMAD
150,509
23.571
18/11/2020
FER.MC
Purchase
BATE
13,631
23.682
18/11/2020
FER.MC
Purchase
CHIX
40,266
23.664
18/11/2020
FER.MC
Purchase
TRQX
9,557
23.648
18/11/2020
FER.MC
Purchase
XMAD
111,546
23.665
19/11/2020
FER.MC
Purchase
AQXE
15,906
23.236
19/11/2020
FER.MC
Purchase
BATE
14,908
23.236
19/11/2020
FER.MC
Purchase
CHIX
40,688
23.237
19/11/2020
FER.MC
Purchase
TRQX
12,340
23.235
19/11/2020
FER.MC
Purchase
XMAD
91,158
23.239
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 20 November 2020
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 13 and 19 November 2020.
Date
Transaction
Security
Trading venue
Number of shares
Price (€)
Broker
13/11/2020
Purchase
FER.MC
XMAD
784
22.790
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,789
22.810
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
888
22.860
Santander SA
13/11/2020
Purchase
FER.MC
BATE
785
22.880
Santander SA
13/11/2020
Purchase
FER.MC
BATE
775
22.890
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1
22.900
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
804
22.900
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,939
22.900
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
22
22.910
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,758
22.920
Santander SA
13/11/2020
Purchase
FER.MC
BATE
773
22.930
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,368
22.930
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
517
22.930
Santander SA
13/11/2020
Purchase
FER.MC
BATE
812
22.940
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
543
22.940
Santander SA
13/11/2020
Purchase
FER.MC
TRQX
814
22.940
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
229
22.940
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
3,732
22.950
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
911
22.950
Santander SA
13/11/2020
Purchase
FER.MC
BATE
3,303
22.960
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,541
22.960
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
2,324
22.960
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,769
22.970
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
168
22.970
Santander SA
13/11/2020
Purchase
FER.MC
BATE
747
22.980
Santander SA
13/11/2020
Purchase
FER.MC
BATE
2,023
22.990
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,371
22.990
Santander SA
13/11/2020
Purchase
FER.MC
TRQX
165
22.990
Santander SA
13/11/2020
Purchase
FER.MC
BATE
2,264
23.000
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,047
23.000
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,215
23.000
Santander SA
13/11/2020
Purchase
FER.MC
BATE
830
23.010
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
2,516
23.010
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
837
23.020
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,405
23.020
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1,630
23.030
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
972
23.030
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,625
23.030
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1,163
23.040
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
5,717
23.040
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1,818
23.050
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
4,894
23.050
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1,867
23.060
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
820
23.060
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
882
23.060
Santander SA
13/11/2020
Purchase
FER.MC
BATE
822
23.070
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
3,941
23.070
Santander SA
13/11/2020
Purchase
FER.MC
TRQX
6
23.070
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,408
23.070
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,266
23.080
Santander SA
13/11/2020
Purchase
FER.MC
TRQX
280
23.080
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
4,817
23.080
Santander SA
13/11/2020
Purchase
FER.MC
BATE
40
23.090
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
962
23.100
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,532
23.120
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
788
23.120
Santander SA
13/11/2020
Purchase
FER.MC
BATE
70
23.130
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
386
23.130
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
2,942
23.130
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
250
23.140
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
509
23.140
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,423
23.150
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
813
23.150
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1
23.160
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
3,296
23.160
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,651
23.160
Santander SA
13/11/2020
Purchase
FER.MC
BATE
785
23.170
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
2,526
23.170
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
744
23.170
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,006
23.180
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1,495
23.190
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
214
23.190
Santander SA
13/11/2020
Purchase
FER.MC
BATE
755
23.210
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,371
23.210
Santander SA
13/11/2020
Purchase
FER.MC
BATE
782
23.220
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
779
23.220
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
754
23.230
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
1,277
23.230
Santander SA
13/11/2020
Purchase
FER.MC
BATE
1,721
23.240
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
845
23.240
Santander SA
13/11/2020
Purchase
FER.MC
XMAD
622
23.240
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,880
23.250
Santander SA
13/11/2020
Purchase
FER.MC
BATE
808
23.260
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
783
23.260
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
714
23.280
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
1,326
23.290
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
733
23.300
Santander SA
13/11/2020
Purchase
FER.MC
CHIX
720
23.310
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,168
23.030
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,167
23.030
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,073
23.080
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,070
23.150
Santander SA
16/11/2020
Purchase
FER.MC
TRQX
116
23.150
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,041
23.160
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,022
23.170
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,106
23.180
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,053
23.190
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,048
23.190
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,224
23.220
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
179
23.230
Santander SA
16/11/2020
Purchase
FER.MC
BATE
209
23.240
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,776
23.250
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,110
23.260
Santander SA
16/11/2020
Purchase
FER.MC
BATE
354
23.270
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,136
23.270
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
759
23.270
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
355
23.280
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,026
23.290
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,355
23.300
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,560
23.300
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,302
23.300
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,254
23.310
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,318
23.310
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
676
23.310
Santander SA
16/11/2020
Purchase
FER.MC
BATE
20
23.320
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,274
23.340
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
124
23.340
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,387
23.350
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,722
23.350
Santander SA
16/11/2020
Purchase
FER.MC
TRQX
241
23.350
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,300
23.360
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,189
23.370
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
2,251
23.370
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,034
23.380
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
3,084
23.380
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,050
23.380
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,121
23.390
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,185
23.400
Santander SA
16/11/2020
Purchase
FER.MC
BATE
138
23.410
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,359
23.410
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,110
23.420
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,204
23.420
Santander SA
16/11/2020
Purchase
FER.MC
BATE
3,556
23.430
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,281
23.430
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,274
23.440
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,459
23.440
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,755
23.450
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
975
23.480
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,255
23.480
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
301
23.500
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
10
23.510
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,708
23.520
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
300
23.520
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,845
23.530
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,679
23.550
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
3,237
23.560
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,630
23.570
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,695
23.580
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,742
23.580
Santander SA
16/11/2020
Purchase
FER.MC
TRQX
1,420
23.580
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
981
23.590
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,898
23.610
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,667
23.610
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,758
23.620
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,434
23.620
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
3,462
23.630
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,120
23.640
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
3,952
23.650
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
2,811
23.660
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,301
23.670
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
4,811
23.670
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,600
23.680
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
2,360
23.680
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,781
23.690
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
2,213
23.690
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
2,279
23.690
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,504
23.700
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,425
23.700
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
3,636
23.700
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
29
23.710
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,594
23.730
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,415
23.730
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,654
23.730
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,516
23.740
Santander SA
16/11/2020
Purchase
FER.MC
TRQX
7
23.740
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
5,812
23.740
Santander SA
16/11/2020
Purchase
FER.MC
BATE
3,407
23.750
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,693
23.750
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
5,891
23.750
Santander SA
16/11/2020
Purchase
FER.MC
BATE
4,234
23.760
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
3,272
23.760
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
6,801
23.760
Santander SA
16/11/2020
Purchase
FER.MC
BATE
4,309
23.770
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
129
23.770
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,832
23.770
Santander SA
16/11/2020
Purchase
FER.MC
BATE
61
23.780
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
5,659
23.780
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,451
23.780
Santander SA
16/11/2020
Purchase
FER.MC
BATE
3,055
23.790
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
8,187
23.790
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
2,337
23.790
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,674
23.800
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
41
23.820
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,864
23.830
Santander SA
16/11/2020
Purchase
FER.MC
XMAD
1,983
23.840
Santander SA
16/11/2020
Purchase
FER.MC
BATE
4,713
23.850
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,426
23.850
Santander SA
16/11/2020
Purchase
FER.MC
BATE
488
23.860
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
4,567
23.860
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,485
23.880
Santander SA
16/11/2020
Purchase
FER.MC
BATE
5
23.890
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,557
23.900
Santander SA
16/11/2020
Purchase
FER.MC
BATE
1,062
23.980
Santander SA
16/11/2020
Purchase
FER.MC
CHIX
1,425
23.980
Santander SA
17/11/2020
Purchase
FER.MC
CHIX
713
23.250
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
377
23.250
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
724
23.260
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
369
23.280
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
186
23.290
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
704
23.310
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,903
23.310
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
93
23.330
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
1,452
23.330
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
218
23.330
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
2,297
23.330
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
358
23.340
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
713
23.340
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
78
23.350
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
560
23.350
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
65
23.350
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,569
23.350
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
348
23.360
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
759
23.360
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
843
23.370
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
345
23.380
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
407
23.390
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
352
23.400
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
346
23.410
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
3,754
23.430
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
1,609
23.440
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
1,240
23.440
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
128
23.440
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,784
23.440
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
71
23.450
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
956
23.450
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
5,526
23.450
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
997
23.460
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
694
23.460
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
4,900
23.460
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
1,268
23.470
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
2,514
23.470
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
1,114
23.470
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
4,063
23.470
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
387
23.480
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
378
23.480
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,261
23.480
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
728
23.490
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
353
23.490
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
161
23.500
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
1,458
23.500
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
134
23.500
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
2,633
23.500
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
976
23.510
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
850
23.510
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
513
23.510
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
4,291
23.510
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
827
23.520
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
2,759
23.520
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
750
23.520
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
4,403
23.520
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
81
23.530
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
607
23.530
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
442
23.530
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,929
23.530
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,104
23.540
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
81
23.550
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
207
23.550
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
67
23.550
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
2,565
23.550
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
925
23.560
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
1,557
23.560
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
700
23.560
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
3,235
23.560
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
336
23.570
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
2,685
23.570
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
128
23.570
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
7,014
23.570
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
1,240
23.580
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
819
23.580
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
411
23.580
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
4,010
23.580
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
517
23.590
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
2,889
23.590
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
618
23.590
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
5,656
23.590
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
1,663
23.600
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
4,665
23.600
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
1,149
23.600
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
11,282
23.600
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
2,750
23.610
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
4,239
23.610
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
2,305
23.610
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
15,657
23.610
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
2,574
23.620
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
8,418
23.620
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
3,337
23.620
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
14,361
23.620
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
408
23.630
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
3,297
23.630
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
330
23.630
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
6,262
23.630
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
1,662
23.640
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
2,637
23.640
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
763
23.640
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
12,489
23.640
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
749
23.650
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
1,298
23.650
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
7,087
23.650
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
912
23.660
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
1,182
23.660
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
66
23.660
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
3,036
23.660
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
677
23.670
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,770
23.670
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,863
23.690
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
626
23.700
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
898
23.700
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
368
23.710
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,903
23.710
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
479
23.720
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
624
23.720
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
409
23.750
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
369
23.780
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
375
23.780
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
75
23.790
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
192
23.790
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
491
23.790
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
390
23.790
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
355
23.800
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
2,003
23.810
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
BATE
148
23.820
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
CHIX
382
23.820
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
TRQX
123
23.820
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
1,081
23.820
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
387
23.840
Morgan Stanley Europe SE
17/11/2020
Purchase
FER.MC
XMAD
352
23.850
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
355
23.420
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
369
23.430
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,043
23.460
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
379
23.510
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
868
23.510
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,425
23.510
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
266
23.520
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
685
23.520
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
221
23.520
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
372
23.520
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
902
23.530
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
340
23.530
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,193
23.530
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
206
23.540
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,947
23.540
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
100
23.540
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
2,779
23.540
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
15
23.550
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,267
23.550
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
94
23.550
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
5,958
23.550
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,118
23.560
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
2,614
23.560
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
548
23.570
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
710
23.570
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
335
23.570
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
2,722
23.570
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
690
23.580
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,614
23.580
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
1,331
23.580
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
6,405
23.580
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
1,242
23.590
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
3,085
23.590
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
1,538
23.590
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
11,337
23.590
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
1,416
23.600
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
3,696
23.600
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
400
23.600
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
7,422
23.600
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
768
23.610
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,395
23.610
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
335
23.610
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,568
23.610
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
186
23.620
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,191
23.620
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
519
23.620
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
2,189
23.620
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
97
23.630
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,278
23.630
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
2,844
23.640
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
362
23.650
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
108
23.660
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
645
23.660
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
250
23.660
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,231
23.660
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
152
23.670
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,191
23.670
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
63
23.670
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
2,999
23.670
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
402
23.680
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
661
23.680
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,404
23.680
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
121
23.690
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
312
23.690
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
101
23.690
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
4,023
23.690
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
2,353
23.700
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
340
23.700
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,426
23.700
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
1,137
23.710
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,376
23.710
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
174
23.710
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,201
23.710
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
857
23.720
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
2,494
23.720
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
406
23.720
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
4,529
23.720
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
349
23.730
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
400
23.730
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,660
23.730
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
991
23.740
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
2,492
23.740
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
206
23.740
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
5,099
23.740
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
882
23.750
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
558
23.750
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
574
23.750
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,984
23.750
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
688
23.760
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
2,713
23.760
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
278
23.760
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
5,568
23.760
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
657
23.770
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
779
23.770
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
354
23.770
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,473
23.770
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
82
23.780
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
211
23.780
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
68
23.780
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,542
23.780
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
449
23.790
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,869
23.790
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
203
23.790
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,911
23.790
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
425
23.800
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
518
23.800
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,208
23.800
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
1,877
23.810
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,990
23.810
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
2
23.820
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
332
23.820
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
132
23.830
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
719
23.830
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
110
23.830
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,059
23.830
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
198
23.840
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
CHIX
510
23.840
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
1,378
23.840
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
234
23.850
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
TRQX
194
23.850
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
3,671
23.850
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
BATE
354
23.860
Morgan Stanley Europe SE
18/11/2020
Purchase
FER.MC
XMAD
354
23.860
Morgan Stanley Europe SE
19/11/2020
Purchase
FER.MC
AQXE
64
23.090
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
310
23.130
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
824
23.130
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
135
23.130
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
818
23.130
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
553
23.130
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
470
23.140
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
1,285
23.140
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
710
23.140
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,290
23.140
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
207
23.150
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
832
23.150
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
129
23.150
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,005
23.150
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
152
23.150
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
401
23.160
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
928
23.160
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
651
23.160
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,386
23.160
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
177
23.160
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
396
23.170
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
890
23.170
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
441
23.170
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,247
23.170
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
524
23.170
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
420
23.180
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
2,797
23.180
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
422
23.180
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
6,321
23.180
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
443
23.180
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
962
23.190
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
2,835
23.190
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
762
23.190
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
3,716
23.190
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
2,149
23.190
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
2,469
23.200
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
4,662
23.200
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
1,622
23.200
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
12,287
23.200
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
1,805
23.200
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
400
23.210
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
2,319
23.210
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
478
23.210
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
4,221
23.210
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
1,220
23.210
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
566
23.220
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
263
23.220
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
184
23.220
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,033
23.220
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
618
23.220
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
229
23.230
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
1,797
23.230
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
345
23.230
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
5,679
23.230
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
806
23.230
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
2,161
23.240
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
4,918
23.240
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
1,800
23.240
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
4,577
23.240
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
979
23.240
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
492
23.250
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
1,183
23.250
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
369
23.250
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
7,774
23.250
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
365
23.250
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
1,069
23.260
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
3,071
23.260
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
363
23.260
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
4,412
23.260
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
1,064
23.260
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
510
23.270
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
1,513
23.270
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
575
23.270
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
4,470
23.270
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
1,195
23.270
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
715
23.280
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
1,992
23.280
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
517
23.280
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
5,260
23.280
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
745
23.280
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
1,269
23.290
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
2,845
23.290
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
1,168
23.290
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
7,839
23.290
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
568
23.290
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
265
23.300
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
1,466
23.300
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
407
23.300
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
3,147
23.300
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
958
23.300
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
275
23.310
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
904
23.310
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
139
23.310
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,415
23.310
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
160
23.310
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
74
23.320
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
963
23.320
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
221
23.320
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
1,008
23.320
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
233
23.320
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
857
23.330
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
298
23.330
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
479
23.330
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
2,782
23.330
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
526
23.330
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
179
23.340
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
219
23.340
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
1,250
23.340
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
129
23.340
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
521
23.350
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
93
23.350
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
427
23.350
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
124
23.350
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
109
23.360
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
129
23.380
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
49
23.380
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
333
23.380
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
158
23.390
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
196
23.390
Societe Generale
19/11/2020
Purchase
FER.MC
AQXE
240
23.390
Societe Generale
19/11/2020
Purchase
FER.MC
BATE
212
23.400
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
580
23.400
Societe Generale
19/11/2020
Purchase
FER.MC
TRQX
85
23.400
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
303
23.400
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
138
23.410
Societe Generale
19/11/2020
Purchase
FER.MC
XMAD
1,158
23.410
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
77
23.420
Societe Generale
19/11/2020
Purchase
FER.MC
CHIX
281
23.430
Societe Generale
Stock Exchange Filings
Google Play App Store
Disclaimer
Ferrovial SA published this content on 20 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 November 2020 15:58:04 UTC
© Publicnow 2020
All news about FERROVIAL, S.A.
Sales 2020
6 038 M
7 291 M
7 291 M
Net income 2020
-288 M
-347 M
-347 M
Net Debt 2020
3 444 M
4 159 M
4 159 M
P/E ratio 2020
-49,0x
Yield 2020
2,76%
Capitalization
14 941 M
18 064 M
18 041 M
EV / Sales 2020
3,04x
EV / Sales 2021
2,88x
Nbr of Employees
82 693
Free-Float
65,4%
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Technical analysis trends FERROVIAL, S.A.
Short Term Mid-Term Long Term Trends Bearish Neutral Neutral
Income Statement Evolution
Please enable JavaScript in your browser's settings to use dynamic charts.
Mean consensus
HOLD
Number of Analysts
20
Average target price
24,74 €
Last Close Price
20,65 €
Spread / Highest target
47,7%
Spread / Average Target
19,8%
Spread / Lowest Target
-25,4%
Please enable JavaScript in your browser's settings to use dynamic charts.