FERTIGLOBE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 AED | +0.35% |
|
+1.07% | -4.38% |
| May. 01 | Fertiglobe Shareholders Approve Dividend for Second Half of FY23 | MT |
| Apr. 30 | Fertiglobe plc Approves Dividend for the Second Half of the Financial Year Ended on 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.79 AED | 2.8 AED | 2.83 AED | 2.84 AED |
| Volume | 1 813 908 | 1 252 780 | 1 361 305 | 2 712 294 |
| Change | -1.76% | +0.36% | +1.07% | +0.35% |
| Opening | 2.85 | 2.81 | 2.81 | 2.83 |
| High | 2.85 | 2.81 | 2.83 | 2.86 |
| Low | 2.79 | 2.79 | 2.80 | 2.81 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.07% | ||
| Current month | +1.79% | ||
| 1 month | +3.27% | ||
| 3 months | +2.53% | ||
| 6 months | -12.62% | ||
| Current year | -4.38% | ||
| 1 year | -22.62% |
Volumes
marketsDaily volume
2 712 294
Estimated daily volume
2 712 294
Avg. Volume 20 sessions
3 364 806
Daily volume ratio
0.81
Avg. Volume 20 sessions AED
9 556 049.04
Avg. Volume 20 sessions USD
2 601 987.92
Record volume 1
91 349 500
Record volume 2
70 422 310
Record volume 3
66 390 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 418 836 818
Capitalization (USD)
6 418 836 818
Net sales (USD)
2 416 200 000
Number of employees
2 700
Sales / Employee (USD)
894 889
Free-Float
13.8 %
Free-Float capitalization (AED)
241 190 835
Free-Float capitalization (USD)
885 797 461
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.79
2.86
1 month
2.712.89
Current year
2.533.14
1 year
2.533.76
3 years
2.536.11
5 years
2.536.11
10 years
2.536.11
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.74
Moving average 100 days
2.83
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
55.74
RSI 14 days
54.92
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.07% | -4.38% | -22.62% | 6.42B | ||
| -0.18% | +4.78% | -17.51% | -12.17% | 14.47B | ||
| +0.30% | -7.39% | -6.81% | +0.32% | 13.54B | ||
| -2.41% | +0.85% | +4.01% | -18.76% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -33.10% | 9.22B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.42B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +3.88% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -22.08% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -5.33% | 1.31B | ||
| -1.93% | -4.82% | -9.03% | +13.97% | 1.21B | ||
| Average | -0.60% | -0.18% | -5.10% | -5.87% | ||
| Weighted average by Cap. | -0.37% | -1.36% | -7.47% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74b63bf3022fbc389a893951da.-hYEA9x6yejpVxNvwHPwssvu9V6zK4LinCFmX2P_Qos.vyVva7YcuNywDyQuih6jxb60gTLcceyH7H4HEiCvLcmdbm1PqUqxooNgQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.84 | 598 | 2,712,294 |
| 06:55:00 am | 2.84 | 602 | 2,711,696 |
| 06:55:00 am | 2.84 | 20,000 | 2,711,094 |
| 06:55:00 am | 2.84 | 30,537 | 2,691,094 |
| 06:55:00 am | 2.84 | 605 | 2,660,557 |
| 06:55:00 am | 2.84 | 1,528 | 2,659,952 |
| 06:55:00 am | 2.84 | 2,083 | 2,658,424 |
| 06:55:00 am | 2.84 | 1,792 | 2,656,341 |
| 06:55:00 am | 2.84 | 662 | 2,654,549 |
| 06:55:00 am | 2.84 | 7,406 | 2,653,887 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -29.79% | ||
| 2022 | +20.17% | ||
| 2021 | +18.92% |
- Stock Market
- Equities
- FERTIGLB Stock
- Quotes Fertiglobe plc
