FUNDAMENTAL GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | +5.30% |
|
-2.80% | -5.44% |
| Mar. 14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
| Feb. 29 | Fundamental Global Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.32 $ | 1.32 $ | 1.39 $ |
| Volume | 9 731 | 30 723 | 9 997 | 49 999 |
| Change | -6.16% | -3.65% | 0.00% | +5.30% |
| Opening | 1.38 | 1.47 | 1.34 | 1.31 |
| High | 1.44 | 1.47 | 1.37 | 1.39 |
| Low | 1.37 | 1.32 | 1.32 | 1.26 |
Performance
| 1 day | +5.30% | ||
| 1 week | -2.80% | ||
| Current month | +0.72% | ||
| 1 month | -0.71% | ||
| 3 months | +5.30% | ||
| 6 months | -6.08% | ||
| Current year | -5.44% | ||
| 1 year | -26.84% | ||
| 3 years | -72.90% | ||
| 5 years | -29.44% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
48 418
Estimated daily volume
48 418
Avg. Volume 20 sessions
12 104
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
16 824.56
Record volume 1
16 040 980
Record volume 2
5 164 723
Record volume 3
4 042 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 447 167
Net sales (USD)
41 237 000
Number of employees
175
Sales / Employee (USD)
235 640
Free-Float
88.18 %
Free-Float capitalization (USD)
33 021 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.26
1.47
1 month
1.261.53
Current year
1.171.54
1 year
1.102.40
3 years
1.105.47
5 years
1.105.47
10 years
1.108.10
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.40
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
37.49
RSI 14 days
42.27
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | -2.80% | -5.44% | -26.84% | 37.45M | ||
| -1.32% | +0.96% | +7.30% | +23.62% | 30.35B | ||
| -0.79% | +2.41% | +3.44% | -1.49% | 17.98B | ||
| -0.17% | +1.57% | +12.14% | +4.83% | 11.61B | ||
| -0.89% | +3.31% | +5.09% | +31.64% | 2.09B | ||
| +0.85% | +6.29% | -5.02% | - | 1.55B | ||
| 0.00% | +2.54% | +7.68% | +1.92% | 986M | ||
| -1.66% | +3.89% | +43.55% | +66.04% | 645M | ||
| -0.02% | +4.46% | -7.99% | +47.57% | 642M | ||
| 0.00% | +1.23% | +7.79% | +22.73% | 435M | ||
| 0.00% | +3.80% | +20.52% | +48.77% | 391M | ||
| -2.75% | +5.47% | -7.42% | -5.78% | 219M | ||
| -1.28% | -1.28% | -2.53% | -25.96% | 88.99M | ||
| +1.11% | +5.81% | -3.19% | +7.69% | 73.84M | ||
| Average | -0.12% | +2.09% | +5.42% | +14.98% | ||
| Weighted average by Cap. | -0.87% | +1.98% | +6.96% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ba.g_pLI6q_gswnBzxMiM29sK2Tgt_PBj-0Ts-15fPG8n0.-q4Scf3J0ZhgbGkrzbnW_cbcy7iQdW_dCfjciKeElkzQzQ1y09Lr_FRLcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.39 | 1,581 | 47,088 |
| 03:59:59 pm | 1.38 | 100 | 45,507 |
| 03:59:57 pm | 1.29 | 100 | 45,407 |
| 03:59:56 pm | 1.33 | 148 | 45,307 |
| 03:59:56 pm | 1.33 | 100 | 45,159 |
| 03:59:56 pm | 1.34 | 100 | 45,059 |
| 03:59:55 pm | 1.29 | 1,918 | 44,959 |
| 03:59:55 pm | 1.29 | 100 | 43,041 |
| 03:59:55 pm | 1.29 | 100 | 42,941 |
| 03:59:55 pm | 1.3 | 125 | 42,841 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -43.89% | ||
| 2022 | -9.34% | ||
| 2021 | +43.53% | ||
| 2020 | -37.85% | ||
| 2019 | +181.74% | ||
| 2018 | -75.27% | ||
| 2017 | -41.88% | ||
| 2016 | +73.54% | ||
| 2015 | +11.35% | ||
| 2014 | -10.58% | ||
| 2013 | +40.30% | ||
| 2012 | -19.32% | ||
| 2011 | -47.36% | ||
| 2010 | +108.31% | ||
| 2009 | +203.25% | ||
| 2008 | -78.97% | ||
| 2007 | +10.59% | ||
| 2006 | +8.18% | ||
| 2005 | +8.67% | ||
| 2004 | +55.17% | ||
| 2003 | +281.58% | ||
| 2002 | +38.18% | ||
| 2001 | +44.74% | ||
| 2000 | -93.39% | ||
| 1999 | -31.49% | ||
| 1998 | -26.56% | ||
| 1997 | +35.85% | ||
| 1996 | +171.16% | ||
| 1995 | +11.21% |
- Stock Market
- Equities
- FGF Stock
- Quotes Fundamental Global Inc.
