FGV HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | -0.72% |
|
-4.20% | -0.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.41 RM | 1.4 RM | 1.39 RM | 1.38 RM | 1.37 RM |
| Volume | 392 200 | 766 000 | 125 900 | 139 400 | 295 600 |
| Change | -1.40% | -0.71% | -0.71% | -0.72% | -0.72% |
| Opening | 1.43 | 1.41 | 1.39 | 1.39 | 1.38 |
| High | 1.43 | 1.41 | 1.40 | 1.40 | 1.38 |
| Low | 1.40 | 1.38 | 1.38 | 1.38 | 1.37 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.20% | ||
| Current month | -0.72% | ||
| 1 month | -4.20% | ||
| 6 months | +2.24% | ||
| Current year | -0.72% | ||
| 1 year | -7.43% | ||
| 3 years | +0.74% | ||
| 5 years | +11.38% | ||
| 10 years | -69.56% |
Volumes
marketsDaily volume
295 600
Avg. Volume 20 sessions
441 607
Avg. Volume 20 sessions MYR
605 001.59
Avg. Volume 20 sessions USD
126 542.74
Record volume 1
261 577 400
Record volume 2
209 404 200
Record volume 3
136 081 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 030 667 414
Capitalization (USD)
1 052 219 427
Net sales (MYR)
19 359 000 000
Net sales (USD)
4 049 147 799
Number of employees
16 812
Sales / Employee (MYR)
1 151 499
Sales / Employee (USD)
240 849
Free-Float
9.23 %
Free-Float capitalization (MYR)
464 475 492
Free-Float capitalization (USD)
97 150 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.37
1.43
1 month
1.371.45
Current year
1.361.60
1 year
1.301.60
3 years
1.272.12
5 years
0.722.12
10 years
0.634.60
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.40
Moving average 50 days
1.43
Moving average 100 days
1.40
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
34.16
RSI 14 days
38.94
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.20% | -0.72% | -7.43% | 1.05B | ||
| +0.79% | +3.25% | +11.38% | +10.23% | 3.21B | ||
| -.--% | -97.33% | -95.58% | -87.99% | 1.61B | ||
| -1.11% | +1.57% | -0.16% | -6.37% | 1.53B | ||
| -0.11% | +2.27% | -1.97% | +25.74% | 1.26B | ||
| -1.02% | -1.78% | -9.51% | -29.47% | 1.23B | ||
| -1.07% | -2.63% | -11.06% | -19.57% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -1.49% | -4.33% | +4.93% | 0.00% | 1.13B | ||
| +1.94% | +3.77% | -1.46% | -4.42% | 1.13B | ||
| +1.40% | 0.00% | -8.61% | -5.50% | 994M | ||
| +0.19% | -2.86% | +6.93% | +20.57% | 965M | ||
| +1.94% | +2.41% | +2.65% | +8.12% | 939M | ||
| -1.30% | -7.72% | -3.81% | +6.57% | 825M | ||
| +1.95% | -3.33% | -6.12% | -16.08% | 689M | ||
| Average | +0.09% | -6.89% | -7.07% | -6.22% | ||
| Weighted average by Cap. | +0.08% | -8.12% | -7.40% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +4.55% | ||
| 2022 | -10.81% | ||
| 2021 | +15.63% | ||
| 2020 | -15.79% | ||
| 2019 | +112.59% | ||
| 2018 | -57.69% | ||
| 2017 | +9.03% | ||
| 2016 | -9.36% | ||
| 2015 | -21.56% | ||
| 2014 | -51.45% | ||
| 2013 | -2.81% | ||
| 2012 | -12.83% |
- Stock Market
- Equities
- FGV Stock
- Quotes FGV Holdings
