|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 MYR | +0.92% |
|
-0.90% | -1.79% |
Quotes 5-day view: Fiamma Holdings
Delayed Quote BURSA MALAYSIA
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 1.110 RM | 1.090 RM | 1.100 RM | 1.090 RM | 1.100 RM |
| Volume | 125,300 | 5,000 | 83,000 | 132,000 | 58,500 |
| Change | 0.00% | -1.80% | +0.92% | -0.91% | +0.92% |
| Opening | 1.100 RM | 1.090 RM | 1.110 RM | 1.100 RM | 1.100 RM |
| High | 1.110 RM | 1.090 RM | 1.110 RM | 1.100 RM | 1.100 RM |
| Low | 1.090 RM | 1.090 RM | 1.100 RM | 1.090 RM | 1.090 RM |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.90% | ||
| Current month | -1.79% | ||
| 1 month | -2.65% | ||
| 3 months | -4.35% | ||
| 6 months | +4.76% | ||
| Current year | -1.79% | ||
| 1 year | +2.80% | ||
| 3 years | +4.76% | ||
| 5 years | +103.70% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
58,500
Estimated daily volume
58,500
Avg. Volume 20 sessions
67,100
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
73,810
Avg. Volume 20 sessions USD
18,240.44
Record volume 1
52,170,299
Record volume 2
16,476,029
Record volume 3
15,800,099
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
578,034,502
Capitalization (USD)
142,488,846
Net sales (MYR)
374,985,000
Net sales (USD)
92,435,970
Number of employees
352
Sales / Employee (MYR)
1,065,298
Sales / Employee (USD)
262,602
Free-Float
43.05 %
Free-Float capitalization (MYR)
248,782,031
Free-Float capitalization (USD)
61,326,209
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.107
Moving average 50 days
1.117
Moving average 100 days
1.147
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
45.02
RSI 14 days
45.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.90% | +2.80% | +4.76% | 142M | |
| -0.16% | +0.32% | -21.74% | -37.54% | 579M | |
| +0.88% | +3.15% | +240.00% | +967.44% | 347M | |
| 0.00% | -0.49% | +0.75% | +1.77% | 325M | |
| +0.41% | +1.80% | +6.66% | +53.99% | 278M | |
| +1.94% | -7.89% | - | - | 182M | |
| +0.71% | +5.99% | +12.30% | +20.94% | 135M | |
| -5.41% | -13.22% | -40.85% | -86.12% | 115M | |
| +8.51% | +33.04% | +70.00% | - | 83.37M | |
| -0.34% | +1.27% | +25.49% | +32.21% | 60.21M | |
| Average | +0.75% | +2.04% | +32.82% | +119.68% | 224.53M | |
| Weighted average by Cap. | +0.43% | +0.70% | +37.55% | +164.08% |
Historical Quotes: Fiamma Holdings
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b2ce4e925ec4a90a75b35e6.FlJJreRnCcOqtIy0M6VQw86vWKpwL5i1QqDtWZkeDC8.WzMqlIoBYInb3MvGcpE-9YfBbdAed_-HNMSCdNN3ZGZMCi_oihdvtdvmwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:25 am | 1.100 | 2,100 | 58,500 |
| 01:42:25 am | 1.100 | 2,000 | 56,400 |
| 01:42:25 am | 1.100 | 5,900 | 54,400 |
| 09:41:51 pm | 1.100 | 100 | 48,500 |
| 09:19:24 pm | 1.100 | 2,000 | 48,400 |
| 09:18:39 pm | 1.090 | 7,400 | 46,400 |
| 09:18:39 pm | 1.090 | 2,000 | 39,000 |
| 09:18:39 pm | 1.090 | 30,000 | 37,000 |
| 09:18:39 pm | 1.090 | 600 | 7,000 |
Course Extremes
| 1 week | 1.09 |  | 1.11 |
| 1 month | 1.09 | | 1.12 |
| Current year | 1.09 | | 1.12 |
| 1 year | 0.98 | | 1.27 |
| 3 years | 0.88 | | 1.27 |
| 5 years | 0.54 | | 1.32 |
| 10 years | 0.35 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +3.70% | ||
| 2024 | +14.89% | ||
| 2023 | -14.55% | ||
| 2022 | +83.33% | ||
| 2021 | +7.14% | ||
| 2020 | +16.67% | ||
| 2019 | +3.23% | ||
| 2018 | -9.71% | ||
| 2017 | -7.21% | ||
| 2016 | -2.06% | ||
| 2015 | -18.27% | ||
| 2014 | +13.66% | ||
| 2013 | +57.76% | ||
| 2012 | +2.66% | ||
| 2011 | +23.50% | ||
| 2010 | +40.77% | ||
| 2009 | +20.37% | ||
| 2008 | -27.52% | ||
| 2007 | +6.43% | ||
| 2006 | -4.11% | ||
| 2005 | -17.05% | ||
| 2004 | -51.38% | ||
| 2003 | +96.74% | ||
| 2002 | -44.58% | ||
| 2001 | -7.78% | ||
| 2000 | -14.29% | ||
| 1999 | +26.51% | ||
| 1998 | -18.63% | ||
| 1997 | -1.45% |
- Stock Market
- Equities
- 6939 Stock
- Quotes Fiamma Holdings
Select your edition
All financial news and data tailored to specific country editions
