Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Fiat Chrysler Automobiles N.V.    FCA   NL0010877643

FIAT CHRYSLER AUTOMOBILES N.V.

(FCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 23/10 11:35:16
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
10.746(c) 10.778(c) 10.706(c) 10.968(c) 11.1(c) Last
-0.33% +0.30% -0.67% +2.45% +1.20% Change
7 504 599 8 588 515 6 326 343 10 421 216 10 367 093 Volume
10.75 10.75 10.82 10.712 11 Open
10.858 10.834 10.85 11 11.184 High
10.62 10.642 10.682 10.564 10.958 Low
Capitalization
Number of securities 1 567 519 000
Capitalization (EUR) 17 192 548 392
Capitalization (USD) 20 683 181 518
Volumes Italian Stock Exchange
Session volume 10 367 093
Avg. Volume 20 sessions 10 017 355
Volume ratio 1.03
Session exchange 115 074 732€
Avg. Exchange 20 sessions 111 192 644€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change +2.95%
Change as of January 1 -15.87%
1-year price change -6.25%
10-year price change +221.64%
Extremes Italian Stock Exchange
10-year High (01/23/2018) 20.2
10-year Low (05/07/2012) 2.13
Indicators Italian Stock Exchange
STIM
RSI 14 days 62.30
MA20 10.58
MA50 10.10
MA100 9.56
MA20 / Price 4.68%
MA50 / Price 9.01%
MA100 / Price 13.87%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:16 am 11.1 1200153
11:35:15 am 11.1 -
11:29:56 am 11.076 10
11:29:50 am 11.068 82
11:29:50 am 11.074 3
11:29:47 am 11.072 113
11:29:47 am 11.068 80
11:29:47 am 11.066 401
11:29:46 am 11.068 794
11:29:46 am 11.068 75
11:29:46 am 11.068 982
11:29:46 am 11.068 18
11:29:46 am 11.068 22
11:29:46 am 11.068 40
11:29:45 am 11.074 347
11:29:45 am 11.074 77
11:29:44 am 11.072 794
11:29:44 am 11.078 52
11:29:44 am 11.078 24
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for FIAT CHRYSLER AUTOMOBILES N.V.
Daily chart FIAT CHRYSLER AUTOMOBILES N.V.
Duration : Period :
Fiat Chrysler Automobiles N.V. Technical Analysis Chart | MarketScreener
Full-screen chart