Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Fiat Chrysler Automobiles N.V.    FCAU   NL0010877643

FIAT CHRYSLER AUTOMOBILES N.V.

(FCAU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 16:10:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
14.87(c) 15.44(c) 15.29(c) 15.24(c) 15.66(c) Last
-1.39% +3.83% -0.97% -0.33% +2.76% Change
1 833 353 2 446 445 1 406 453 2 147 183 5 323 772 Volume
15 15.24 15.28 15.29 15.39 Open
15.105 15.45 15.3385 15.38 15.71 High
14.87 15.2 15.2422 15.185 15.3346 Low
Capitalization
Number of securities 1 567 519 000
Capitalization (USD) 23 888 989 560
Volumes Nyse
Session volume 5 323 772
Avg. Volume 20 sessions 3 005 397
Volume ratio 1.77
Session exchange 83 370 270$
Avg. Exchange 20 sessions 47 064 511$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +3.85%
Change as of January 1 +6.60%
1-year price change +5.81%
10-year price change N/A
Extremes Nyse
10-year High (01/25/2018) 24.95
10-year Low (07/06/2016) 5.45
Indicators Nyse
STIM
RSI 14 days 70.12
MA20 13.88
MA50 13.02
MA100 11.96
MA20 / Price 11.37%
MA50 / Price 16.86%
MA100 / Price 23.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.66 -
04:00:01 pm 15.66 38233
03:59:59 pm 15.665 100
03:59:59 pm 15.665 100
03:59:59 pm 15.665 108
03:59:59 pm 15.665 100
03:59:59 pm 15.665 100
03:59:59 pm 15.67 100
03:59:59 pm 15.665 100
03:59:59 pm 15.67 100
03:59:59 pm 15.665 100
03:59:58 pm 15.665 100
03:59:58 pm 15.665 200
03:59:58 pm 15.665 100
03:59:58 pm 15.67 200
03:59:58 pm 15.67 1100
03:59:58 pm 15.67 512
03:59:58 pm 15.66 1947
03:59:57 pm 15.66 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIAT CHRYSLER AUTOMOBILES N.V.
Daily chart FIAT CHRYSLER AUTOMOBILES N.V.
Duration : Period :
Fiat Chrysler Automobiles N.V. Technical Analysis Chart | MarketScreener
Full-screen chart