FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -0.76% |
|
-13.91% | +46.68% |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
| Apr. 03 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.36 $ | 1.3 $ | 1.31 $ |
| Volume | 1 355 936 | 1 161 885 | 1 140 382 | 1 265 440 |
| Change | -5.30% | -4.90% | -4.41% | +0.77% |
| Opening | 1.49 | 1.45 | 1.35 | 1.30 |
| High | 1.51 | 1.47 | 1.35 | 1.37 |
| Low | 1.36 | 1.35 | 1.23 | 1.24 |
Performance
| 1 day | -0.76% | ||
| 1 week | -13.91% | ||
| Current month | -44.68% | ||
| 1 month | -40.09% | ||
| 3 months | +70.49% | ||
| 6 months | +109.37% | ||
| Current year | +46.68% | ||
| 1 year | -93.69% | ||
| 3 years | -93.47% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
863 692
Estimated daily volume
863 692
Avg. Volume 20 sessions
2 183 485
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 838 530.50
Record volume 1
33 335 886
Record volume 2
22 682 660
Record volume 3
20 181 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
129 390 333
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
93.63 %
Free-Float capitalization (USD)
121 150 796
Average Daily Capital Traded
2.19%
Highs and lows
1 week
1.23
1.51
1 month
1.182.80
Current year
0.692.93
1 year
0.3320.90
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.38
Moving average 20 days
2.02
Moving average 50 days
2.02
Moving average 100 days
1.40
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+55.41%
Price spread / (MMA50)
+55.55%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
25.37
RSI 14 days
33.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -13.91% | +46.68% | -93.69% | 129M | ||
| -1.46% | -3.45% | +48.77% | -10.84% | 42.16B | ||
| -0.87% | -6.60% | -0.97% | +13.09% | 42.07B | ||
| -0.07% | -7.00% | +4.36% | -27.91% | 39.77B | ||
| -1.98% | -5.25% | -11.36% | +1.59% | 26.68B | ||
| -1.70% | -7.87% | +3.87% | +37.42% | 24.68B | ||
| -0.66% | -5.89% | -23.35% | -28.75% | 18.68B | ||
| -1.52% | -9.65% | -1.72% | +11.41% | 12.11B | ||
| -0.54% | -4.87% | +25.62% | +96.94% | 11.99B | ||
| -1.49% | -2.30% | +5.32% | +0.53% | 11.06B | ||
| -2.30% | -10.14% | -17.04% | -24.90% | 10.3B | ||
| -0.88% | -6.31% | -12.18% | -17.45% | 8.78B | ||
| -1.78% | -5.44% | +23.00% | -15.89% | 6.68B | ||
| +1.20% | +7.15% | +2.51% | -46.59% | 6.28B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.02% | -3.01% | -17.89% | +9.95% | 6.06B | ||
| Average | -0.94% | -4.66% | +5.04% | -6.34% | ||
| Weighted average by Cap. | -1.06% | -4.01% | +6.26% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.gaskL8E0E8sp-2Zu0keIROeEoZgqFKCASMY2lFj3MwU.1Jlne6dQJPkewiAjuQv4G7DOkN0YOfbRKaRG4SGxeH3R3nZnoF4mjE6-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 43,928 | 779,855 |
| 03:59:56 pm | 1.3 | 122 | 735,927 |
| 03:59:54 pm | 1.3 | 125 | 735,805 |
| 03:59:53 pm | 1.29 | 400 | 735,680 |
| 03:59:53 pm | 1.29 | 300 | 735,280 |
| 03:59:53 pm | 1.29 | 200 | 734,980 |
| 03:59:53 pm | 1.295 | 100 | 734,780 |
| 03:59:53 pm | 1.295 | 100 | 734,680 |
| 03:59:53 pm | 1.295 | 200 | 734,580 |
| 03:59:53 pm | 1.3 | 300 | 734,380 |
Monthly variations
Annual change
| 2024 | +47.81% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
