Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Fidelity Asian Values PLC
  6. Quotes
  7. 5 day view
    FAS   GB0003322319

FIDELITY ASIAN VALUES PLC

(FAS)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/28 11:35:13 am
482.5 GBX   +2.01%
07/19FIDELITY ASIAN VALUES : Monthly Summary
PR
07/05FIDELITY ASIAN VALUES : Directorate Change
PR
07/01FIDELITY ASIAN VALUES : Blocklisting - six monthly return
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/07 11:35:13
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
499.5(c) 500(c) 485(c) 473(c) 482.5 Last
+0.50% +0.10% -3.00% -2.47% +2.01% Change
64 319 46 872 61 043 74 399 53 725 Volume
497.8 500 495 480 474.58 Open
501.81 500.2325 500.56 485.7 484 High
497.8 496.7675 484 468 471 Low
Capitalization
Number of securities 73 178 900
Capitalization (GBX) 34 613 619 700
Capitalization (USD) 480 450 970
Volumes London Stock Exchange
Session volume 53 725
Avg. Volume 20 sessions 68 096
Volume ratio 0.79
Session exchange 25 922 313
Avg. Exchange 20 sessions 32 856 175
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.92%
Change as of January 1 +16.27%
1-year price change +41.91%
10-year price change +136.52%
Extremes London Stock Exchange
10-year High (07/16/2021) 510
10-year Low (10/05/2011) 161
Indicators London Stock Exchange
STIM
RSI 14 days 44.36
MA20 494.23
MA50 484.59
MA100 474.32
MA20 / Price -2.43%
MA50 / Price -0.43%
MA100 / Price 1.70%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 482.5 -
11:16:44 am 484 911
11:14:46 am 484 600
11:14:41 am 482 500
11:14:41 am 481 20
11:14:41 am 481 1000
11:05:34 am 479.333 1000
10:50:49 am 479.3 3750
10:35:42 am 478.125 7013
10:08:54 am 480 338
10:05:20 am 480 1208
10:04:42 am 480 1250
09:24:15 am 478.9375 2262
09:04:30 am 477.333 3294
09:04:02 am 477.3 1447
09:02:37 am 477.333 2466
09:00:53 am 476.96 413
08:47:00 am 477.333 4500
08:43:07 am 477.3 459
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FIDELITY ASIAN VALUES PLC
Daily chart FIDELITY ASIAN VALUES PLC
Duration : Period :
Fidelity Asian Values PLC Technical Analysis Chart | MarketScreener
Full-screen chart